currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HUF-MOP oraz MOP-HUF – 2026

Kursy wymiany HUF-MOP oraz MOP-HUF – 2026

Kursy wymiany HUF-MOP oraz MOP-HUF

Sprawdź poniżej kurs wymiany HUF-MOP oraz MOP-HUF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HUF = 0,025 MOP
1 MOP = 39,9291 HUF

Jan 2026

DataHUF-MOPMOP-HUF
01 sty 2026 1 HUF = 0.0245 MOP 1 MOP = 40.8431 HUF
02 sty 2026 1 HUF = 0.0245 MOP 1 MOP = 40.7715 HUF
03 sty 2026 1 HUF = 0.0245 MOP 1 MOP = 40.764 HUF
04 sty 2026 1 HUF = 0.0245 MOP 1 MOP = 40.764 HUF
05 sty 2026 1 HUF = 0.0244 MOP 1 MOP = 40.9626 HUF
06 sty 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0019 HUF
07 sty 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0416 HUF
08 sty 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0313 HUF
09 sty 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2688 HUF
10 sty 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2663 HUF
11 sty 2026 1 HUF = 0.0242 MOP 1 MOP = 41.241 HUF
12 sty 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2683 HUF
13 sty 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2834 HUF
14 sty 2026 1 HUF = 0.0242 MOP 1 MOP = 41.3029 HUF
15 sty 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2622 HUF
16 sty 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2882 HUF
17 sty 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2866 HUF
18 sty 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2866 HUF
19 sty 2026 1 HUF = 0.0242 MOP 1 MOP = 41.3499 HUF
20 sty 2026 1 HUF = 0.0244 MOP 1 MOP = 40.979 HUF
21 sty 2026 1 HUF = 0.0244 MOP 1 MOP = 40.9514 HUF
22 sty 2026 1 HUF = 0.0246 MOP 1 MOP = 40.7242 HUF
23 sty 2026 1 HUF = 0.0247 MOP 1 MOP = 40.5535 HUF
24 sty 2026 1 HUF = 0.0247 MOP 1 MOP = 40.5455 HUF
25 sty 2026 1 HUF = 0.0247 MOP 1 MOP = 40.5455 HUF
26 sty 2026 1 HUF = 0.0249 MOP 1 MOP = 40.134 HUF
27 sty 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8849 HUF
28 sty 2026 1 HUF = 0.0253 MOP 1 MOP = 39.5575 HUF
29 sty 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6419 HUF
30 sty 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7215 HUF
31 sty 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6956 HUF

Feb 2026

DataHUF-MOPMOP-HUF
01 lut 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6865 HUF
02 lut 2026 1 HUF = 0.025 MOP 1 MOP = 39.929 HUF
03 lut 2026 1 HUF = 0.0249 MOP 1 MOP = 40.124 HUF
04 lut 2026 1 HUF = 0.025 MOP 1 MOP = 40.0084 HUF
05 lut 2026 1 HUF = 0.025 MOP 1 MOP = 39.989 HUF
06 lut 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8053 HUF
07 lut 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8438 HUF
08 lut 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8438 HUF
09 lut 2026 1 HUF = 0.0253 MOP 1 MOP = 39.4654 HUF
10 lut 2026 1 HUF = 0.0253 MOP 1 MOP = 39.4868 HUF
11 lut 2026 1 HUF = 0.0253 MOP 1 MOP = 39.529 HUF
12 lut 2026 1 HUF = 0.0252 MOP 1 MOP = 39.735 HUF
13 lut 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6766 HUF
14 lut 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7064 HUF
15 lut 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7064 HUF
16 lut 2026 1 HUF = 0.0253 MOP 1 MOP = 39.518 HUF
17 lut 2026 1 HUF = 0.0252 MOP 1 MOP = 39.71 HUF
18 lut 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7099 HUF
19 lut 2026 1 HUF = 0.025 MOP 1 MOP = 40.0123 HUF
20 lut 2026 1 HUF = 0.0249 MOP 1 MOP = 40.0867 HUF
21 lut 2026 1 HUF = 0.0249 MOP 1 MOP = 40.2195 HUF
22 lut 2026 1 HUF = 0.0249 MOP 1 MOP = 40.2195 HUF
23 lut 2026 1 HUF = 0.0249 MOP 1 MOP = 40.0994 HUF
24 lut 2026 1 HUF = 0.025 MOP 1 MOP = 39.9657 HUF
25 lut 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6481 HUF
26 lut 2026 1 HUF = 0.0254 MOP 1 MOP = 39.4338 HUF
27 lut 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6198 HUF
28 lut 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6395 HUF

Mar 2026

DataHUF-MOPMOP-HUF
01 mar 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6395 HUF
02 mar 2026 1 HUF = 0.0249 MOP 1 MOP = 40.2085 HUF
03 mar 2026 1 HUF = 0.0241 MOP 1 MOP = 41.5233 HUF
04 mar 2026 1 HUF = 0.0243 MOP 1 MOP = 41.0858 HUF
05 mar 2026 1 HUF = 0.0242 MOP 1 MOP = 41.368 HUF
06 mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.2176 HUF
07 mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1655 HUF
08 mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1655 HUF
09 mar 2026 1 HUF = 0.0235 MOP 1 MOP = 42.5317 HUF
10 mar 2026 1 HUF = 0.0243 MOP 1 MOP = 41.131 HUF
11 mar 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4723 HUF
12 mar 2026 1 HUF = 0.024 MOP 1 MOP = 41.6905 HUF
13 mar 2026 1 HUF = 0.0236 MOP 1 MOP = 42.4167 HUF
14 mar 2026 1 HUF = 0.0235 MOP 1 MOP = 42.6436 HUF
15 mar 2026 1 HUF = 0.0235 MOP 1 MOP = 42.6436 HUF
16 mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1458 HUF
17 mar 2026 1 HUF = 0.0238 MOP 1 MOP = 41.9479 HUF
18 mar 2026 1 HUF = 0.0238 MOP 1 MOP = 42.0257 HUF
19 mar 2026 1 HUF = 0.0235 MOP 1 MOP = 42.532 HUF
20 mar 2026 1 HUF = 0.0238 MOP 1 MOP = 41.9636 HUF
21 mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1541 HUF
22 mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1541 HUF
23 mar 2026 1 HUF = 0.0239 MOP 1 MOP = 41.8767 HUF
24 mar 2026 1 HUF = 0.0239 MOP 1 MOP = 41.7682 HUF
25 mar 2026 1 HUF = 0.024 MOP 1 MOP = 41.6431 HUF
26 mar 2026 1 HUF = 0.0239 MOP 1 MOP = 41.8478 HUF
27 mar 2026 1 HUF = 0.0238 MOP 1 MOP = 41.9459 HUF
28 mar 2026 1 HUF = 0.0239 MOP 1 MOP = 41.8886 HUF
29 mar 2026 1 HUF = 0.0238 MOP 1 MOP = 42.0309 HUF
30 mar 2026 1 HUF = 0.0238 MOP 1 MOP = 42.0012 HUF
31 mar 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4594 HUF

Apr 2026

DataHUF-MOPMOP-HUF
01 kwi 2026 1 HUF = 0.0245 MOP 1 MOP = 40.7776 HUF
02 kwi 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2854 HUF
03 kwi 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4146 HUF
04 kwi 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4557 HUF
05 kwi 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4557 HUF
06 kwi 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0655 HUF
07 kwi 2026 1 HUF = 0.0245 MOP 1 MOP = 40.8846 HUF
08 kwi 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8867 HUF
09 kwi 2026 1 HUF = 0.025 MOP 1 MOP = 40.0604 HUF
10 kwi 2026 1 HUF = 0.025 MOP 1 MOP = 39.9437 HUF
11 kwi 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7518 HUF
12 kwi 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7518 HUF
13 kwi 2026 1 HUF = 0.0257 MOP 1 MOP = 38.8956 HUF
14 kwi 2026 1 HUF = 0.0262 MOP 1 MOP = 38.1892 HUF
15 kwi 2026 1 HUF = 0.0261 MOP 1 MOP = 38.3518 HUF
16 kwi 2026 1 HUF = 0.026 MOP 1 MOP = 38.4069 HUF
17 kwi 2026 1 HUF = 0.0262 MOP 1 MOP = 38.1633 HUF
18 kwi 2026 1 HUF = 0.0263 MOP 1 MOP = 38.0326 HUF
19 kwi 2026 1 HUF = 0.0263 MOP 1 MOP = 38.0326 HUF
20 kwi 2026 1 HUF = 0.0263 MOP 1 MOP = 38.0906 HUF
21 kwi 2026 1 HUF = 0.0262 MOP 1 MOP = 38.1614 HUF
22 kwi 2026 1 HUF = 0.026 MOP 1 MOP = 38.5342 HUF
23 kwi 2026 1 HUF = 0.026 MOP 1 MOP = 38.5168 HUF
24 kwi 2026 1 HUF = 0.0259 MOP 1 MOP = 38.6235 HUF
25 kwi 2026 1 HUF = 0.0259 MOP 1 MOP = 38.6659 HUF
26 kwi 2026 1 HUF = 0.0259 MOP 1 MOP = 38.6659 HUF
27 kwi 2026 1 HUF = 0.0261 MOP 1 MOP = 38.3321 HUF
28 kwi 2026 1 HUF = 0.0258 MOP 1 MOP = 38.7764 HUF
29 kwi 2026 1 HUF = 0.026 MOP 1 MOP = 38.5297 HUF
30 kwi 2026 1 HUF = 0.026 MOP 1 MOP = 38.5318 HUF

May 2026

DataHUF-MOPMOP-HUF
01 maj 2026 1 HUF = 0.0261 MOP 1 MOP = 38.3562 HUF
02 maj 2026 1 HUF = 0.026 MOP 1 MOP = 38.4028 HUF
03 maj 2026 1 HUF = 0.026 MOP 1 MOP = 38.4028 HUF
04 maj 2026 1 HUF = 0.026 MOP 1 MOP = 38.5349 HUF
05 maj 2026 1 HUF = 0.026 MOP 1 MOP = 38.4792 HUF
06 maj 2026 1 HUF = 0.0265 MOP 1 MOP = 37.6825 HUF
07 maj 2026 1 HUF = 0.0267 MOP 1 MOP = 37.5037 HUF
08 maj 2026 1 HUF = 0.0266 MOP 1 MOP = 37.5551 HUF
09 maj 2026 1 HUF = 0.0268 MOP 1 MOP = 37.3303 HUF
10 maj 2026 1 HUF = 0.0268 MOP 1 MOP = 37.3303 HUF
11 maj 2026 1 HUF = 0.0267 MOP 1 MOP = 37.4963 HUF
12 maj 2026 1 HUF = 0.0265 MOP 1 MOP = 37.6967 HUF
13 maj 2026 1 HUF = 0.0263 MOP 1 MOP = 37.9661 HUF
14 maj 2026 1 HUF = 0.0264 MOP 1 MOP = 37.8523 HUF
15 maj 2026 1 HUF = 0.0261 MOP 1 MOP = 38.3374 HUF
16 maj 2026 1 HUF = 0.026 MOP 1 MOP = 38.51 HUF
17 maj 2026 1 HUF = 0.026 MOP 1 MOP = 38.51 HUF
18 maj 2026 1 HUF = 0.0259 MOP 1 MOP = 38.5583 HUF
19 maj 2026 1 HUF = 0.026 MOP 1 MOP = 38.5336 HUF
20 maj 2026 1 HUF = 0.0259 MOP 1 MOP = 38.5734 HUF
21 maj 2026 1 HUF = 0.026 MOP 1 MOP = 38.4852 HUF
22 maj 2026 1 HUF = 0.0261 MOP 1 MOP = 38.3602 HUF
23 maj 2026 1 HUF = 0.0261 MOP 1 MOP = 38.3453 HUF
24 maj 2026 1 HUF = 0.0261 MOP 1 MOP = 38.3453 HUF
25 maj 2026 1 HUF = 0.0264 MOP 1 MOP = 37.9352 HUF
26 maj 2026 1 HUF = 0.0264 MOP 1 MOP = 37.849 HUF
27 maj 2026 1 HUF = 0.0265 MOP 1 MOP = 37.8011 HUF
28 maj 2026 1 HUF = 0.0263 MOP 1 MOP = 37.9645 HUF
29 maj 2026 1 HUF = 0.0265 MOP 1 MOP = 37.7098 HUF
30 maj 2026 1 HUF = 0.0266 MOP 1 MOP = 37.605 HUF
31 maj 2026 1 HUF = 0.0266 MOP 1 MOP = 37.605 HUF

Jun 2026

DataHUF-MOPMOP-HUF
01 cze 2026 1 HUF = 0.0265 MOP 1 MOP = 37.7178 HUF
02 cze 2026 1 HUF = 0.0264 MOP 1 MOP = 37.8723 HUF

Informacje nt. kursów wymiany HUF-MOP oraz MOP-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats