currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HUF-MZN oraz MZN-HUF – 2025

Kursy wymiany HUF-MZN oraz MZN-HUF – 2025

Kursy wymiany HUF-MZN oraz MZN-HUF

Sprawdź poniżej kurs wymiany HUF-MZN oraz MZN-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HUF = 0,1711 MZN
1 MZN = 5,8449 HUF

Jan 2025

DataHUF-MZNMZN-HUF
01 sty 2025 1 HUF = 0.1617 MZN 1 MZN = 6.1856 HUF
02 sty 2025 1 HUF = 0.1598 MZN 1 MZN = 6.2571 HUF
03 sty 2025 1 HUF = 0.1587 MZN 1 MZN = 6.3016 HUF
04 sty 2025 1 HUF = 0.1585 MZN 1 MZN = 6.3101 HUF
05 sty 2025 1 HUF = 0.1585 MZN 1 MZN = 6.3101 HUF
06 sty 2025 1 HUF = 0.1605 MZN 1 MZN = 6.229 HUF
07 sty 2025 1 HUF = 0.1597 MZN 1 MZN = 6.2628 HUF
08 sty 2025 1 HUF = 0.1583 MZN 1 MZN = 6.318 HUF
09 sty 2025 1 HUF = 0.1591 MZN 1 MZN = 6.2868 HUF
10 sty 2025 1 HUF = 0.1592 MZN 1 MZN = 6.2801 HUF
11 sty 2025 1 HUF = 0.1584 MZN 1 MZN = 6.3137 HUF
12 sty 2025 1 HUF = 0.1584 MZN 1 MZN = 6.3137 HUF
13 sty 2025 1 HUF = 0.1576 MZN 1 MZN = 6.3438 HUF
14 sty 2025 1 HUF = 0.159 MZN 1 MZN = 6.2888 HUF
15 sty 2025 1 HUF = 0.1604 MZN 1 MZN = 6.2345 HUF
16 sty 2025 1 HUF = 0.1595 MZN 1 MZN = 6.269 HUF
17 sty 2025 1 HUF = 0.1594 MZN 1 MZN = 6.2719 HUF
18 sty 2025 1 HUF = 0.1589 MZN 1 MZN = 6.2917 HUF
19 sty 2025 1 HUF = 0.1589 MZN 1 MZN = 6.2921 HUF
20 sty 2025 1 HUF = 0.1596 MZN 1 MZN = 6.2647 HUF
21 sty 2025 1 HUF = 0.161 MZN 1 MZN = 6.2111 HUF
22 sty 2025 1 HUF = 0.1624 MZN 1 MZN = 6.1586 HUF
23 sty 2025 1 HUF = 0.1624 MZN 1 MZN = 6.1581 HUF
24 sty 2025 1 HUF = 0.1637 MZN 1 MZN = 6.1077 HUF
25 sty 2025 1 HUF = 0.1644 MZN 1 MZN = 6.0834 HUF
26 sty 2025 1 HUF = 0.1644 MZN 1 MZN = 6.0834 HUF
27 sty 2025 1 HUF = 0.1643 MZN 1 MZN = 6.0847 HUF
28 sty 2025 1 HUF = 0.1632 MZN 1 MZN = 6.1287 HUF
29 sty 2025 1 HUF = 0.1629 MZN 1 MZN = 6.1378 HUF
30 sty 2025 1 HUF = 0.1631 MZN 1 MZN = 6.1316 HUF
31 sty 2025 1 HUF = 0.1627 MZN 1 MZN = 6.1454 HUF

Feb 2025

DataHUF-MZNMZN-HUF
01 lut 2025 1 HUF = 0.1624 MZN 1 MZN = 6.1578 HUF
02 lut 2025 1 HUF = 0.1624 MZN 1 MZN = 6.1578 HUF
03 lut 2025 1 HUF = 0.1607 MZN 1 MZN = 6.2234 HUF
04 lut 2025 1 HUF = 0.1621 MZN 1 MZN = 6.1694 HUF
05 lut 2025 1 HUF = 0.1639 MZN 1 MZN = 6.0996 HUF
06 lut 2025 1 HUF = 0.1631 MZN 1 MZN = 6.1316 HUF
07 lut 2025 1 HUF = 0.1635 MZN 1 MZN = 6.1148 HUF
08 lut 2025 1 HUF = 0.1629 MZN 1 MZN = 6.1389 HUF
09 lut 2025 1 HUF = 0.1629 MZN 1 MZN = 6.1389 HUF
10 lut 2025 1 HUF = 0.1632 MZN 1 MZN = 6.1282 HUF
11 lut 2025 1 HUF = 0.1636 MZN 1 MZN = 6.1143 HUF
12 lut 2025 1 HUF = 0.1647 MZN 1 MZN = 6.0704 HUF
13 lut 2025 1 HUF = 0.1651 MZN 1 MZN = 6.0572 HUF
14 lut 2025 1 HUF = 0.1662 MZN 1 MZN = 6.0158 HUF
15 lut 2025 1 HUF = 0.1667 MZN 1 MZN = 6 HUF
16 lut 2025 1 HUF = 0.1667 MZN 1 MZN = 6 HUF
17 lut 2025 1 HUF = 0.1667 MZN 1 MZN = 5.9979 HUF
18 lut 2025 1 HUF = 0.1664 MZN 1 MZN = 6.0107 HUF
19 lut 2025 1 HUF = 0.1656 MZN 1 MZN = 6.04 HUF
20 lut 2025 1 HUF = 0.1651 MZN 1 MZN = 6.0562 HUF
21 lut 2025 1 HUF = 0.1653 MZN 1 MZN = 6.0484 HUF
22 lut 2025 1 HUF = 0.1658 MZN 1 MZN = 6.0308 HUF
23 lut 2025 1 HUF = 0.1658 MZN 1 MZN = 6.0308 HUF
24 lut 2025 1 HUF = 0.1663 MZN 1 MZN = 6.0135 HUF
25 lut 2025 1 HUF = 0.1671 MZN 1 MZN = 5.9844 HUF
26 lut 2025 1 HUF = 0.1672 MZN 1 MZN = 5.9823 HUF
27 lut 2025 1 HUF = 0.1678 MZN 1 MZN = 5.9583 HUF
28 lut 2025 1 HUF = 0.166 MZN 1 MZN = 6.0249 HUF

Mar 2025

DataHUF-MZNMZN-HUF
01 mar 2025 1 HUF = 0.1644 MZN 1 MZN = 6.0843 HUF
02 mar 2025 1 HUF = 0.1635 MZN 1 MZN = 6.1151 HUF
03 mar 2025 1 HUF = 0.1636 MZN 1 MZN = 6.1139 HUF
04 mar 2025 1 HUF = 0.1691 MZN 1 MZN = 5.9152 HUF
05 mar 2025 1 HUF = 0.1715 MZN 1 MZN = 5.8297 HUF
06 mar 2025 1 HUF = 0.1722 MZN 1 MZN = 5.8085 HUF
07 mar 2025 1 HUF = 0.1737 MZN 1 MZN = 5.757 HUF
08 mar 2025 1 HUF = 0.1741 MZN 1 MZN = 5.7444 HUF
09 mar 2025 1 HUF = 0.1739 MZN 1 MZN = 5.749 HUF
10 mar 2025 1 HUF = 0.1732 MZN 1 MZN = 5.7741 HUF
11 mar 2025 1 HUF = 0.1731 MZN 1 MZN = 5.7765 HUF
12 mar 2025 1 HUF = 0.1741 MZN 1 MZN = 5.7427 HUF
13 mar 2025 1 HUF = 0.1733 MZN 1 MZN = 5.7697 HUF
14 mar 2025 1 HUF = 0.1737 MZN 1 MZN = 5.756 HUF
15 mar 2025 1 HUF = 0.1741 MZN 1 MZN = 5.7435 HUF
16 mar 2025 1 HUF = 0.1733 MZN 1 MZN = 5.7696 HUF
17 mar 2025 1 HUF = 0.1743 MZN 1 MZN = 5.7365 HUF
18 mar 2025 1 HUF = 0.1754 MZN 1 MZN = 5.7005 HUF
19 mar 2025 1 HUF = 0.1755 MZN 1 MZN = 5.697 HUF
20 mar 2025 1 HUF = 0.1744 MZN 1 MZN = 5.7336 HUF
21 mar 2025 1 HUF = 0.1737 MZN 1 MZN = 5.7566 HUF
22 mar 2025 1 HUF = 0.1739 MZN 1 MZN = 5.7502 HUF
23 mar 2025 1 HUF = 0.1731 MZN 1 MZN = 5.7774 HUF
24 mar 2025 1 HUF = 0.1732 MZN 1 MZN = 5.7745 HUF
25 mar 2025 1 HUF = 0.1731 MZN 1 MZN = 5.7777 HUF
26 mar 2025 1 HUF = 0.172 MZN 1 MZN = 5.8139 HUF
27 mar 2025 1 HUF = 0.1719 MZN 1 MZN = 5.8167 HUF
28 mar 2025 1 HUF = 0.171 MZN 1 MZN = 5.8485 HUF
29 mar 2025 1 HUF = 0.1717 MZN 1 MZN = 5.825 HUF
30 mar 2025 1 HUF = 0.1711 MZN 1 MZN = 5.8436 HUF
31 mar 2025 1 HUF = 0.1718 MZN 1 MZN = 5.8194 HUF

Apr 2025

DataHUF-MZNMZN-HUF
01 kwi 2025 1 HUF = 0.1719 MZN 1 MZN = 5.8181 HUF
02 kwi 2025 1 HUF = 0.1722 MZN 1 MZN = 5.8077 HUF
03 kwi 2025 1 HUF = 0.1737 MZN 1 MZN = 5.7563 HUF
04 kwi 2025 1 HUF = 0.1745 MZN 1 MZN = 5.7321 HUF
05 kwi 2025 1 HUF = 0.1725 MZN 1 MZN = 5.7958 HUF
06 kwi 2025 1 HUF = 0.1725 MZN 1 MZN = 5.7958 HUF
07 kwi 2025 1 HUF = 0.1718 MZN 1 MZN = 5.8193 HUF
08 kwi 2025 1 HUF = 0.1707 MZN 1 MZN = 5.8592 HUF
09 kwi 2025 1 HUF = 0.1725 MZN 1 MZN = 5.7973 HUF
10 kwi 2025 1 HUF = 0.1723 MZN 1 MZN = 5.8055 HUF
11 kwi 2025 1 HUF = 0.1752 MZN 1 MZN = 5.7071 HUF
12 kwi 2025 1 HUF = 0.1771 MZN 1 MZN = 5.6465 HUF
13 kwi 2025 1 HUF = 0.1764 MZN 1 MZN = 5.6697 HUF
14 kwi 2025 1 HUF = 0.1767 MZN 1 MZN = 5.6606 HUF
15 kwi 2025 1 HUF = 0.1772 MZN 1 MZN = 5.6428 HUF
16 kwi 2025 1 HUF = 0.1767 MZN 1 MZN = 5.6607 HUF
17 kwi 2025 1 HUF = 0.1781 MZN 1 MZN = 5.6146 HUF
18 kwi 2025 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
19 kwi 2025 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
20 kwi 2025 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
21 kwi 2025 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
22 kwi 2025 1 HUF = 0.1794 MZN 1 MZN = 5.5745 HUF
23 kwi 2025 1 HUF = 0.1786 MZN 1 MZN = 5.5991 HUF
24 kwi 2025 1 HUF = 0.1787 MZN 1 MZN = 5.5958 HUF
25 kwi 2025 1 HUF = 0.1788 MZN 1 MZN = 5.5926 HUF
26 kwi 2025 1 HUF = 0.1793 MZN 1 MZN = 5.5773 HUF
27 kwi 2025 1 HUF = 0.1793 MZN 1 MZN = 5.5773 HUF
28 kwi 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5667 HUF
29 kwi 2025 1 HUF = 0.1802 MZN 1 MZN = 5.5491 HUF
30 kwi 2025 1 HUF = 0.1802 MZN 1 MZN = 5.5507 HUF

May 2025

DataHUF-MZNMZN-HUF
01 maj 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5694 HUF
02 maj 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5687 HUF
03 maj 2025 1 HUF = 0.1788 MZN 1 MZN = 5.5933 HUF
04 maj 2025 1 HUF = 0.1788 MZN 1 MZN = 5.5933 HUF
05 maj 2025 1 HUF = 0.1795 MZN 1 MZN = 5.5717 HUF
06 maj 2025 1 HUF = 0.1789 MZN 1 MZN = 5.5908 HUF
07 maj 2025 1 HUF = 0.1797 MZN 1 MZN = 5.5652 HUF
08 maj 2025 1 HUF = 0.178 MZN 1 MZN = 5.6179 HUF
09 maj 2025 1 HUF = 0.1776 MZN 1 MZN = 5.63 HUF
10 maj 2025 1 HUF = 0.1779 MZN 1 MZN = 5.6219 HUF
11 maj 2025 1 HUF = 0.1779 MZN 1 MZN = 5.6219 HUF
12 maj 2025 1 HUF = 0.1746 MZN 1 MZN = 5.7273 HUF
13 maj 2025 1 HUF = 0.1754 MZN 1 MZN = 5.7006 HUF
14 maj 2025 1 HUF = 0.1774 MZN 1 MZN = 5.6358 HUF
15 maj 2025 1 HUF = 0.1772 MZN 1 MZN = 5.6427 HUF
16 maj 2025 1 HUF = 0.1777 MZN 1 MZN = 5.628 HUF
17 maj 2025 1 HUF = 0.1771 MZN 1 MZN = 5.6474 HUF
18 maj 2025 1 HUF = 0.1771 MZN 1 MZN = 5.6474 HUF
19 maj 2025 1 HUF = 0.1789 MZN 1 MZN = 5.5899 HUF
20 maj 2025 1 HUF = 0.1784 MZN 1 MZN = 5.6045 HUF
21 maj 2025 1 HUF = 0.18 MZN 1 MZN = 5.5566 HUF
22 maj 2025 1 HUF = 0.1792 MZN 1 MZN = 5.5808 HUF
23 maj 2025 1 HUF = 0.1801 MZN 1 MZN = 5.5516 HUF
24 maj 2025 1 HUF = 0.1799 MZN 1 MZN = 5.5589 HUF
25 maj 2025 1 HUF = 0.1799 MZN 1 MZN = 5.5589 HUF
26 maj 2025 1 HUF = 0.1801 MZN 1 MZN = 5.5511 HUF
27 maj 2025 1 HUF = 0.1794 MZN 1 MZN = 5.5744 HUF
28 maj 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5678 HUF
29 maj 2025 1 HUF = 0.1783 MZN 1 MZN = 5.6079 HUF
30 maj 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5689 HUF
31 maj 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5675 HUF

Jun 2025

DataHUF-MZNMZN-HUF
01 cze 2025 1 HUF = 0.1796 MZN 1 MZN = 5.5675 HUF
02 cze 2025 1 HUF = 0.1812 MZN 1 MZN = 5.5192 HUF
03 cze 2025 1 HUF = 0.1804 MZN 1 MZN = 5.5418 HUF
04 cze 2025 1 HUF = 0.1804 MZN 1 MZN = 5.5444 HUF
05 cze 2025 1 HUF = 0.1812 MZN 1 MZN = 5.5186 HUF
06 cze 2025 1 HUF = 0.1813 MZN 1 MZN = 5.5153 HUF
07 cze 2025 1 HUF = 0.1806 MZN 1 MZN = 5.5377 HUF
08 cze 2025 1 HUF = 0.1806 MZN 1 MZN = 5.5377 HUF
09 cze 2025 1 HUF = 0.1816 MZN 1 MZN = 5.5053 HUF
10 cze 2025 1 HUF = 0.1824 MZN 1 MZN = 5.4839 HUF
11 cze 2025 1 HUF = 0.1824 MZN 1 MZN = 5.4819 HUF
12 cze 2025 1 HUF = 0.1849 MZN 1 MZN = 5.4071 HUF
13 cze 2025 1 HUF = 0.1824 MZN 1 MZN = 5.4835 HUF

Informacje nt. kursów wymiany HUF-MZN oraz MZN-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats