> Kursy wymiany HUF-PEN oraz PEN-HUF – 2025

Kursy wymiany HUF-PEN oraz PEN-HUF – 2025

Kursy wymiany HUF-PEN oraz PEN-HUF

Sprawdź poniżej kurs wymiany HUF-PEN oraz PEN-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HUF = 0,0099 PEN

1 PEN = 101,2273 HUF

1 rok 2 lata 3 lata

HUF na PENPEN na HUF

Jan 2025

Data	HUF-PEN	PEN-HUF
01 sty 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 sty 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 sty 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 sty 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 sty 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 sty 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 sty 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 sty 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 sty 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 sty 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 sty 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 sty 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 sty 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 sty 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 sty 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 sty 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 sty 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 sty 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 sty 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

Data	HUF-PEN	PEN-HUF
01 lut 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 lut 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 lut 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 lut 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 lut 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 lut 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 lut 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 lut 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 lut 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 lut 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 lut 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 lut 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 lut 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 lut 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 lut 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 lut 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 lut 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 lut 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 lut 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 lut 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 lut 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 lut 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 lut 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 lut 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 lut 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 lut 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 lut 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 lut 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

Data	HUF-PEN	PEN-HUF
01 mar 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 mar 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 mar 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 mar 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 mar 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

Data	HUF-PEN	PEN-HUF
01 kwi 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 kwi 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 kwi 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 kwi 2025	1 HUF = 0.01 PEN	1 PEN = 99.9222 HUF
05 kwi 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
06 kwi 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
07 kwi 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0095 HUF
08 kwi 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5668 HUF
09 kwi 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9469 HUF
10 kwi 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6881 HUF
11 kwi 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7763 HUF
12 kwi 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8845 HUF
13 kwi 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7808 HUF
14 kwi 2025	1 HUF = 0.0103 PEN	1 PEN = 96.757 HUF
15 kwi 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4336 HUF
16 kwi 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6368 HUF
17 kwi 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3291 HUF
18 kwi 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4308 HUF
19 kwi 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
20 kwi 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
21 kwi 2025	1 HUF = 0.0105 PEN	1 PEN = 95.43 HUF
22 kwi 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1247 HUF
23 kwi 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9127 HUF
24 kwi 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1102 HUF
25 kwi 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4683 HUF
26 kwi 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
27 kwi 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
28 kwi 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0547 HUF
29 kwi 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8974 HUF
30 kwi 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9286 HUF

May 2025

Data	HUF-PEN	PEN-HUF
01 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 96.921 HUF
02 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1875 HUF
03 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
04 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
05 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7869 HUF
06 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 97.568 HUF
07 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3072 HUF
08 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3573 HUF
09 maj 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0613 HUF
10 maj 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
11 maj 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
12 maj 2025	1 HUF = 0.01 PEN	1 PEN = 100.3816 HUF
13 maj 2025	1 HUF = 0.01 PEN	1 PEN = 99.6761 HUF
14 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1419 HUF
15 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0881 HUF
16 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 97.593 HUF
17 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
18 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
19 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8808 HUF
20 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0713 HUF
21 maj 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3364 HUF
22 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0878 HUF
23 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9419 HUF
24 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
25 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
26 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9114 HUF
27 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.427 HUF
28 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7021 HUF
29 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3949 HUF
30 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3082 HUF
31 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF

Jun 2025

Data	HUF-PEN	PEN-HUF
01 cze 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF
02 cze 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5356 HUF
03 cze 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7785 HUF
04 cze 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8339 HUF
05 cze 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7132 HUF
06 cze 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2804 HUF
07 cze 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
08 cze 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
09 cze 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4882 HUF
10 cze 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5713 HUF
11 cze 2025	1 HUF = 0.0104 PEN	1 PEN = 96.555 HUF
12 cze 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1857 HUF
13 cze 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0734 HUF

Informacje nt. kursów wymiany HUF-PEN oraz PEN-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości