> Kursy wymiany HUF-PEN oraz PEN-HUF – 2026

Kursy wymiany HUF-PEN oraz PEN-HUF – 2026

Kursy wymiany HUF-PEN oraz PEN-HUF

Sprawdź poniżej kurs wymiany HUF-PEN oraz PEN-HUF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HUF = 0,0106 PEN

1 PEN = 94,3733 HUF

1 rok 2 lata 3 lata

HUF na PENPEN na HUF

Jan 2026

Data	HUF-PEN	PEN-HUF
01 sty 2026	1 HUF = 0.0103 PEN	1 PEN = 97.361 HUF
02 sty 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3837 HUF
03 sty 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
04 sty 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
05 sty 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7848 HUF
06 sty 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7937 HUF
07 sty 2026	1 HUF = 0.0102 PEN	1 PEN = 97.893 HUF
08 sty 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9495 HUF
09 sty 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5318 HUF
10 sty 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
11 sty 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
12 sty 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6255 HUF
13 sty 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7242 HUF
14 sty 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7437 HUF
15 sty 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6611 HUF
16 sty 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7163 HUF
17 sty 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
18 sty 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
19 sty 2026	1 HUF = 0.0101 PEN	1 PEN = 98.8765 HUF
20 sty 2026	1 HUF = 0.0102 PEN	1 PEN = 98.0331 HUF
21 sty 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9816 HUF
22 sty 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4637 HUF
23 sty 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1121 HUF
24 sty 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
25 sty 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
26 sty 2026	1 HUF = 0.0104 PEN	1 PEN = 96.1164 HUF
27 sty 2026	1 HUF = 0.0105 PEN	1 PEN = 95.6188 HUF
28 sty 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0128 HUF
29 sty 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
30 sty 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5356 HUF
31 sty 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4711 HUF

Feb 2026

Data	HUF-PEN	PEN-HUF
01 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4539 HUF
02 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3701 HUF
03 lut 2026	1 HUF = 0.0104 PEN	1 PEN = 95.9136 HUF
04 lut 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7748 HUF
05 lut 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7357 HUF
06 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2031 HUF
07 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 94.9379 HUF
08 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2946 HUF
09 lut 2026	1 HUF = 0.0106 PEN	1 PEN = 94.604 HUF
10 lut 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6902 HUF
11 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 94.7943 HUF
12 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3516 HUF
13 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2417 HUF
14 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
15 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
16 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 94.8732 HUF
17 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5094 HUF
18 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.588 HUF
19 lut 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0711 HUF
20 lut 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0656 HUF
21 lut 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
22 lut 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
23 lut 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0978 HUF
24 lut 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8706 HUF
25 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1028 HUF
26 lut 2026	1 HUF = 0.0106 PEN	1 PEN = 94.7012 HUF
27 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1668 HUF
28 lut 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF

Mar 2026

Data	HUF-PEN	PEN-HUF
01 mar 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
02 mar 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3711 HUF
03 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1007 HUF
04 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 96.7209 HUF
05 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 97.6851 HUF
06 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7154 HUF
07 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
08 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
09 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.3469 HUF
10 mar 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0022 HUF
11 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.5587 HUF
12 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.216 HUF
13 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1556 HUF
14 mar 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
15 mar 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
16 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4675 HUF
17 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.0649 HUF
18 mar 2026	1 HUF = 0.0101 PEN	1 PEN = 99.3314 HUF
19 mar 2026	1 HUF = 0.01 PEN	1 PEN = 99.6287 HUF
20 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9731 HUF
21 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
22 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
23 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.126 HUF
24 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3181 HUF
25 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 96.9792 HUF
26 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4404 HUF
27 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1578 HUF
28 mar 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7078 HUF
29 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3536 HUF
30 mar 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1995 HUF
31 mar 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7879 HUF

Apr 2026

Data	HUF-PEN	PEN-HUF
01 kwi 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6284 HUF
02 kwi 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3392 HUF
03 kwi 2026	1 HUF = 0.0103 PEN	1 PEN = 96.641 HUF
04 kwi 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
05 kwi 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
06 kwi 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8263 HUF
07 kwi 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3362 HUF
08 kwi 2026	1 HUF = 0.0106 PEN	1 PEN = 93.9282 HUF
09 kwi 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5045 HUF
10 kwi 2026	1 HUF = 0.0105 PEN	1 PEN = 95.465 HUF
11 kwi 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
12 kwi 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
13 kwi 2026	1 HUF = 0.0108 PEN	1 PEN = 92.5325 HUF
14 kwi 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3626 HUF
15 kwi 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3467 HUF
16 kwi 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9878 HUF
17 kwi 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4784 HUF
18 kwi 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
19 kwi 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
20 kwi 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4806 HUF
21 kwi 2026	1 HUF = 0.0112 PEN	1 PEN = 89.6142 HUF
22 kwi 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4534 HUF
23 kwi 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4138 HUF
24 kwi 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8984 HUF
25 kwi 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3367 HUF
26 kwi 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9967 HUF
27 kwi 2026	1 HUF = 0.0113 PEN	1 PEN = 88.7396 HUF
28 kwi 2026	1 HUF = 0.0112 PEN	1 PEN = 89.289 HUF
29 kwi 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5234 HUF
30 kwi 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2205 HUF

May 2026

Data	HUF-PEN	PEN-HUF
01 maj 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2536 HUF
02 maj 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
03 maj 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
04 maj 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6558 HUF
05 maj 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5947 HUF
06 maj 2026	1 HUF = 0.0115 PEN	1 PEN = 87.1802 HUF
07 maj 2026	1 HUF = 0.0115 PEN	1 PEN = 87.3324 HUF
08 maj 2026	1 HUF = 0.0114 PEN	1 PEN = 87.5874 HUF
09 maj 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
10 maj 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
11 maj 2026	1 HUF = 0.0114 PEN	1 PEN = 88.0146 HUF
12 maj 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6907 HUF
13 maj 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3286 HUF
14 maj 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3462 HUF
15 maj 2026	1 HUF = 0.0111 PEN	1 PEN = 90.1938 HUF
16 maj 2026	1 HUF = 0.011 PEN	1 PEN = 90.5999 HUF
17 maj 2026	1 HUF = 0.011 PEN	1 PEN = 90.5999 HUF
18 maj 2026	1 HUF = 0.011 PEN	1 PEN = 90.5655 HUF
19 maj 2026	1 HUF = 0.011 PEN	1 PEN = 90.8462 HUF
20 maj 2026	1 HUF = 0.011 PEN	1 PEN = 90.9205 HUF
21 maj 2026	1 HUF = 0.011 PEN	1 PEN = 91.0088 HUF
22 maj 2026	1 HUF = 0.011 PEN	1 PEN = 90.8122 HUF
23 maj 2026	1 HUF = 0.011 PEN	1 PEN = 90.7758 HUF
24 maj 2026	1 HUF = 0.011 PEN	1 PEN = 90.7758 HUF
25 maj 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8714 HUF
26 maj 2026	1 HUF = 0.0111 PEN	1 PEN = 89.705 HUF
27 maj 2026	1 HUF = 0.0112 PEN	1 PEN = 89.5486 HUF
28 maj 2026	1 HUF = 0.0111 PEN	1 PEN = 89.7942 HUF
29 maj 2026	1 HUF = 0.0112 PEN	1 PEN = 89.53 HUF
30 maj 2026	1 HUF = 0.0112 PEN	1 PEN = 89.2755 HUF
31 maj 2026	1 HUF = 0.0112 PEN	1 PEN = 89.2755 HUF

Jun 2026

Data	HUF-PEN	PEN-HUF
01 cze 2026	1 HUF = 0.0112 PEN	1 PEN = 89.569 HUF
02 cze 2026	1 HUF = 0.0111 PEN	1 PEN = 89.936 HUF

Informacje nt. kursów wymiany HUF-PEN oraz PEN-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości