currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HUF-PGK oraz PGK-HUF – 2025

Kursy wymiany HUF-PGK oraz PGK-HUF – 2025

Kursy wymiany HUF-PGK oraz PGK-HUF

Sprawdź poniżej kurs wymiany HUF-PGK oraz PGK-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HUF = 0,0109 PGK
1 PGK = 91,4588 HUF

Jan 2025

DataHUF-PGKPGK-HUF
01 sty 2025 1 HUF = 0.0103 PGK 1 PGK = 97.3755 HUF
02 sty 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3807 HUF
03 sty 2025 1 HUF = 0.0099 PGK 1 PGK = 100.5067 HUF
04 sty 2025 1 HUF = 0.0099 PGK 1 PGK = 100.8297 HUF
05 sty 2025 1 HUF = 0.0099 PGK 1 PGK = 100.8297 HUF
06 sty 2025 1 HUF = 0.0101 PGK 1 PGK = 99.2505 HUF
07 sty 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3494 HUF
08 sty 2025 1 HUF = 0.0099 PGK 1 PGK = 100.58 HUF
09 sty 2025 1 HUF = 0.01 PGK 1 PGK = 100.2251 HUF
10 sty 2025 1 HUF = 0.01 PGK 1 PGK = 100.1418 HUF
11 sty 2025 1 HUF = 0.01 PGK 1 PGK = 100.1984 HUF
12 sty 2025 1 HUF = 0.01 PGK 1 PGK = 100.1984 HUF
13 sty 2025 1 HUF = 0.0099 PGK 1 PGK = 101.0023 HUF
14 sty 2025 1 HUF = 0.0101 PGK 1 PGK = 98.6012 HUF
15 sty 2025 1 HUF = 0.0102 PGK 1 PGK = 97.8679 HUF
16 sty 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3323 HUF
17 sty 2025 1 HUF = 0.0102 PGK 1 PGK = 98.4849 HUF
18 sty 2025 1 HUF = 0.0101 PGK 1 PGK = 98.8757 HUF
19 sty 2025 1 HUF = 0.0101 PGK 1 PGK = 98.8822 HUF
20 sty 2025 1 HUF = 0.0102 PGK 1 PGK = 98.313 HUF
21 sty 2025 1 HUF = 0.0103 PGK 1 PGK = 97.4783 HUF
22 sty 2025 1 HUF = 0.0103 PGK 1 PGK = 97.1796 HUF
23 sty 2025 1 HUF = 0.0102 PGK 1 PGK = 97.9898 HUF
24 sty 2025 1 HUF = 0.0103 PGK 1 PGK = 97.2021 HUF
25 sty 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0406 HUF
26 sty 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0406 HUF
27 sty 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8991 HUF
28 sty 2025 1 HUF = 0.0104 PGK 1 PGK = 96.095 HUF
29 sty 2025 1 HUF = 0.0104 PGK 1 PGK = 96.2826 HUF
30 sty 2025 1 HUF = 0.0104 PGK 1 PGK = 96.2805 HUF
31 sty 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4906 HUF

Feb 2025

DataHUF-PGKPGK-HUF
01 lut 2025 1 HUF = 0.0103 PGK 1 PGK = 96.6872 HUF
02 lut 2025 1 HUF = 0.0104 PGK 1 PGK = 96.5246 HUF
03 lut 2025 1 HUF = 0.0101 PGK 1 PGK = 99.1637 HUF
04 lut 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8268 HUF
05 lut 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0738 HUF
06 lut 2025 1 HUF = 0.0104 PGK 1 PGK = 96.1288 HUF
07 lut 2025 1 HUF = 0.0103 PGK 1 PGK = 97.2224 HUF
08 lut 2025 1 HUF = 0.0103 PGK 1 PGK = 97.243 HUF
09 lut 2025 1 HUF = 0.0103 PGK 1 PGK = 97.243 HUF
10 lut 2025 1 HUF = 0.0104 PGK 1 PGK = 95.9761 HUF
11 lut 2025 1 HUF = 0.0104 PGK 1 PGK = 95.8141 HUF
12 lut 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4878 HUF
13 lut 2025 1 HUF = 0.0104 PGK 1 PGK = 96.5995 HUF
14 lut 2025 1 HUF = 0.0105 PGK 1 PGK = 95.5592 HUF
15 lut 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6149 HUF
16 lut 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6149 HUF
17 lut 2025 1 HUF = 0.0105 PGK 1 PGK = 95.2857 HUF
18 lut 2025 1 HUF = 0.0106 PGK 1 PGK = 93.9962 HUF
19 lut 2025 1 HUF = 0.0104 PGK 1 PGK = 95.9419 HUF
20 lut 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4216 HUF
21 lut 2025 1 HUF = 0.0106 PGK 1 PGK = 94.6199 HUF
22 lut 2025 1 HUF = 0.0106 PGK 1 PGK = 94.3463 HUF
23 lut 2025 1 HUF = 0.0106 PGK 1 PGK = 94.3463 HUF
24 lut 2025 1 HUF = 0.0106 PGK 1 PGK = 94.1179 HUF
25 lut 2025 1 HUF = 0.0105 PGK 1 PGK = 95.0726 HUF
26 lut 2025 1 HUF = 0.0106 PGK 1 PGK = 94.0454 HUF
27 lut 2025 1 HUF = 0.0106 PGK 1 PGK = 94.629 HUF
28 lut 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6069 HUF

Mar 2025

DataHUF-PGKPGK-HUF
01 mar 2025 1 HUF = 0.0102 PGK 1 PGK = 97.8819 HUF
02 mar 2025 1 HUF = 0.0103 PGK 1 PGK = 96.863 HUF
03 mar 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8778 HUF
04 mar 2025 1 HUF = 0.0106 PGK 1 PGK = 93.9251 HUF
05 mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.3602 HUF
06 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.9043 HUF
07 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0642 HUF
08 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.7139 HUF
09 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.8672 HUF
10 mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.4815 HUF
11 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.2522 HUF
12 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1116 HUF
13 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.3154 HUF
14 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1099 HUF
15 mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.5041 HUF
16 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.4657 HUF
17 mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1179 HUF
18 mar 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5544 HUF
19 mar 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5333 HUF
20 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.929 HUF
21 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.7144 HUF
22 mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.4795 HUF
23 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.9475 HUF
24 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.9337 HUF
25 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.307 HUF
26 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.1158 HUF
27 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.2637 HUF
28 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.6641 HUF
29 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1011 HUF
30 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.0287 HUF
31 mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.5614 HUF

Apr 2025

DataHUF-PGKPGK-HUF
01 kwi 2025 1 HUF = 0.011 PGK 1 PGK = 91.3091 HUF
02 kwi 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0073 HUF
03 kwi 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0061 HUF
04 kwi 2025 1 HUF = 0.0112 PGK 1 PGK = 88.9478 HUF
05 kwi 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1857 HUF
06 kwi 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1857 HUF
07 kwi 2025 1 HUF = 0.0109 PGK 1 PGK = 91.3867 HUF
08 kwi 2025 1 HUF = 0.0108 PGK 1 PGK = 92.204 HUF
09 kwi 2025 1 HUF = 0.0111 PGK 1 PGK = 89.7188 HUF
10 kwi 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0887 HUF
11 kwi 2025 1 HUF = 0.0112 PGK 1 PGK = 89.0062 HUF
12 kwi 2025 1 HUF = 0.0114 PGK 1 PGK = 87.5062 HUF
13 kwi 2025 1 HUF = 0.0114 PGK 1 PGK = 87.6983 HUF
14 kwi 2025 1 HUF = 0.0114 PGK 1 PGK = 87.6839 HUF
15 kwi 2025 1 HUF = 0.0113 PGK 1 PGK = 88.4606 HUF
16 kwi 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5707 HUF
17 kwi 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8008 HUF
18 kwi 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8823 HUF
19 kwi 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8823 HUF
20 kwi 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8823 HUF
21 kwi 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8823 HUF
22 kwi 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1118 HUF
23 kwi 2025 1 HUF = 0.0114 PGK 1 PGK = 87.8808 HUF
24 kwi 2025 1 HUF = 0.0115 PGK 1 PGK = 86.5869 HUF
25 kwi 2025 1 HUF = 0.0114 PGK 1 PGK = 87.7337 HUF
26 kwi 2025 1 HUF = 0.0114 PGK 1 PGK = 88.0698 HUF
27 kwi 2025 1 HUF = 0.0114 PGK 1 PGK = 88.0698 HUF
28 kwi 2025 1 HUF = 0.0116 PGK 1 PGK = 86.0181 HUF
29 kwi 2025 1 HUF = 0.0117 PGK 1 PGK = 85.7475 HUF
30 kwi 2025 1 HUF = 0.0115 PGK 1 PGK = 87.042 HUF

May 2025

DataHUF-PGKPGK-HUF
01 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 87.0375 HUF
02 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 85.94 HUF
03 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1361 HUF
04 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1361 HUF
05 maj 2025 1 HUF = 0.0114 PGK 1 PGK = 87.3627 HUF
06 maj 2025 1 HUF = 0.0114 PGK 1 PGK = 87.4964 HUF
07 maj 2025 1 HUF = 0.0117 PGK 1 PGK = 85.7066 HUF
08 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.6094 HUF
09 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.7116 HUF
10 maj 2025 1 HUF = 0.0113 PGK 1 PGK = 88.4216 HUF
11 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.6173 HUF
12 maj 2025 1 HUF = 0.0113 PGK 1 PGK = 88.3455 HUF
13 maj 2025 1 HUF = 0.0114 PGK 1 PGK = 87.744 HUF
14 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.5894 HUF
15 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.7298 HUF
16 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.5695 HUF
17 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.5478 HUF
18 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.5478 HUF
19 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 85.9301 HUF
20 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1615 HUF
21 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.6441 HUF
22 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 87.1064 HUF
23 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.5158 HUF
24 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8019 HUF
25 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8019 HUF
26 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.4959 HUF
27 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8262 HUF
28 maj 2025 1 HUF = 0.0117 PGK 1 PGK = 85.4153 HUF
29 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.0096 HUF
30 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.7273 HUF
31 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.7066 HUF

Jun 2025

DataHUF-PGKPGK-HUF
01 cze 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8283 HUF
02 cze 2025 1 HUF = 0.0116 PGK 1 PGK = 85.9512 HUF
03 cze 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1652 HUF
04 cze 2025 1 HUF = 0.0118 PGK 1 PGK = 85.0003 HUF
05 cze 2025 1 HUF = 0.0118 PGK 1 PGK = 84.6798 HUF
06 cze 2025 1 HUF = 0.0117 PGK 1 PGK = 85.8078 HUF
07 cze 2025 1 HUF = 0.0116 PGK 1 PGK = 86.0279 HUF
08 cze 2025 1 HUF = 0.0116 PGK 1 PGK = 86.0279 HUF
09 cze 2025 1 HUF = 0.0118 PGK 1 PGK = 84.4049 HUF
10 cze 2025 1 HUF = 0.0119 PGK 1 PGK = 84.0685 HUF
11 cze 2025 1 HUF = 0.0117 PGK 1 PGK = 85.1971 HUF
12 cze 2025 1 HUF = 0.0121 PGK 1 PGK = 82.824 HUF
13 cze 2025 1 HUF = 0.0119 PGK 1 PGK = 83.8765 HUF

Informacje nt. kursów wymiany HUF-PGK oraz PGK-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats