currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HUF-PGK oraz PGK-HUF – 2026

Kursy wymiany HUF-PGK oraz PGK-HUF – 2026

Kursy wymiany HUF-PGK oraz PGK-HUF

Sprawdź poniżej kurs wymiany HUF-PGK oraz PGK-HUF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HUF = 0,0135 PGK
1 PGK = 74,3377 HUF

Jan 2026

DataHUF-PGKPGK-HUF
01 sty 2026 1 HUF = 0.013 PGK 1 PGK = 76.8787 HUF
02 sty 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7401 HUF
03 sty 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7261 HUF
04 sty 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7261 HUF
05 sty 2026 1 HUF = 0.0132 PGK 1 PGK = 76.0049 HUF
06 sty 2026 1 HUF = 0.0132 PGK 1 PGK = 75.9709 HUF
07 sty 2026 1 HUF = 0.013 PGK 1 PGK = 77.1735 HUF
08 sty 2026 1 HUF = 0.013 PGK 1 PGK = 77.1976 HUF
09 sty 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6674 HUF
10 sty 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7321 HUF
11 sty 2026 1 HUF = 0.0129 PGK 1 PGK = 77.615 HUF
12 sty 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6841 HUF
13 sty 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7394 HUF
14 sty 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7021 HUF
15 sty 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6209 HUF
16 sty 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6466 HUF
17 sty 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6437 HUF
18 sty 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6437 HUF
19 sty 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7379 HUF
20 sty 2026 1 HUF = 0.013 PGK 1 PGK = 76.9978 HUF
21 sty 2026 1 HUF = 0.013 PGK 1 PGK = 76.9394 HUF
22 sty 2026 1 HUF = 0.0131 PGK 1 PGK = 76.5037 HUF
23 sty 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1597 HUF
24 sty 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1431 HUF
25 sty 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1431 HUF
26 sty 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2783 HUF
27 sty 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9126 HUF
28 sty 2026 1 HUF = 0.0135 PGK 1 PGK = 74.269 HUF
29 sty 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4252 HUF
30 sty 2026 1 HUF = 0.0134 PGK 1 PGK = 74.6192 HUF
31 sty 2026 1 HUF = 0.0133 PGK 1 PGK = 75.2579 HUF

Feb 2026

DataHUF-PGKPGK-HUF
01 lut 2026 1 HUF = 0.0134 PGK 1 PGK = 74.5548 HUF
02 lut 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9642 HUF
03 lut 2026 1 HUF = 0.0133 PGK 1 PGK = 75.3653 HUF
04 lut 2026 1 HUF = 0.0133 PGK 1 PGK = 75.1498 HUF
05 lut 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0267 HUF
06 lut 2026 1 HUF = 0.0134 PGK 1 PGK = 74.6972 HUF
07 lut 2026 1 HUF = 0.0134 PGK 1 PGK = 74.7693 HUF
08 lut 2026 1 HUF = 0.0134 PGK 1 PGK = 74.7693 HUF
09 lut 2026 1 HUF = 0.0137 PGK 1 PGK = 73.0287 HUF
10 lut 2026 1 HUF = 0.0135 PGK 1 PGK = 74.115 HUF
11 lut 2026 1 HUF = 0.0135 PGK 1 PGK = 74.1551 HUF
12 lut 2026 1 HUF = 0.0134 PGK 1 PGK = 74.5503 HUF
13 lut 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4349 HUF
14 lut 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4867 HUF
15 lut 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4867 HUF
16 lut 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0778 HUF
17 lut 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4304 HUF
18 lut 2026 1 HUF = 0.0136 PGK 1 PGK = 73.357 HUF
19 lut 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9678 HUF
20 lut 2026 1 HUF = 0.0135 PGK 1 PGK = 73.9894 HUF
21 lut 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2368 HUF
22 lut 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2368 HUF
23 lut 2026 1 HUF = 0.0135 PGK 1 PGK = 74.018 HUF
24 lut 2026 1 HUF = 0.0134 PGK 1 PGK = 74.8767 HUF
25 lut 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2631 HUF
26 lut 2026 1 HUF = 0.0135 PGK 1 PGK = 73.8282 HUF
27 lut 2026 1 HUF = 0.0137 PGK 1 PGK = 73.162 HUF
28 lut 2026 1 HUF = 0.0137 PGK 1 PGK = 73.1984 HUF

Mar 2026

DataHUF-PGKPGK-HUF
01 mar 2026 1 HUF = 0.0137 PGK 1 PGK = 73.1984 HUF
02 mar 2026 1 HUF = 0.0133 PGK 1 PGK = 75.2871 HUF
03 mar 2026 1 HUF = 0.0131 PGK 1 PGK = 76.4156 HUF
04 mar 2026 1 HUF = 0.013 PGK 1 PGK = 76.8438 HUF
05 mar 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3795 HUF
06 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.9466 HUF
07 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.853 HUF
08 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.853 HUF
09 mar 2026 1 HUF = 0.0126 PGK 1 PGK = 79.4586 HUF
10 mar 2026 1 HUF = 0.013 PGK 1 PGK = 76.8874 HUF
11 mar 2026 1 HUF = 0.0129 PGK 1 PGK = 77.5968 HUF
12 mar 2026 1 HUF = 0.0128 PGK 1 PGK = 77.9318 HUF
13 mar 2026 1 HUF = 0.0128 PGK 1 PGK = 78.1968 HUF
14 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6148 HUF
15 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6148 HUF
16 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8271 HUF
17 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4797 HUF
18 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6323 HUF
19 mar 2026 1 HUF = 0.0126 PGK 1 PGK = 79.5069 HUF
20 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4707 HUF
21 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8269 HUF
22 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8269 HUF
23 mar 2026 1 HUF = 0.0128 PGK 1 PGK = 78.2552 HUF
24 mar 2026 1 HUF = 0.0128 PGK 1 PGK = 77.9459 HUF
25 mar 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6208 HUF
26 mar 2026 1 HUF = 0.0128 PGK 1 PGK = 78.0371 HUF
27 mar 2026 1 HUF = 0.0128 PGK 1 PGK = 78.3186 HUF
28 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4445 HUF
29 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4761 HUF
30 mar 2026 1 HUF = 0.013 PGK 1 PGK = 77.175 HUF
31 mar 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3894 HUF

Apr 2026

DataHUF-PGKPGK-HUF
01 kwi 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1291 HUF
02 kwi 2026 1 HUF = 0.013 PGK 1 PGK = 77.0501 HUF
03 kwi 2026 1 HUF = 0.0129 PGK 1 PGK = 77.2928 HUF
04 kwi 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3696 HUF
05 kwi 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3696 HUF
06 kwi 2026 1 HUF = 0.013 PGK 1 PGK = 76.6412 HUF
07 kwi 2026 1 HUF = 0.0133 PGK 1 PGK = 75.1658 HUF
08 kwi 2026 1 HUF = 0.0136 PGK 1 PGK = 73.2867 HUF
09 kwi 2026 1 HUF = 0.0134 PGK 1 PGK = 74.683 HUF
10 kwi 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4344 HUF
11 kwi 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0858 HUF
12 kwi 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0858 HUF
13 kwi 2026 1 HUF = 0.014 PGK 1 PGK = 71.39 HUF
14 kwi 2026 1 HUF = 0.0143 PGK 1 PGK = 70.0387 HUF
15 kwi 2026 1 HUF = 0.014 PGK 1 PGK = 71.4225 HUF
16 kwi 2026 1 HUF = 0.014 PGK 1 PGK = 71.4417 HUF
17 kwi 2026 1 HUF = 0.0141 PGK 1 PGK = 71.0122 HUF
18 kwi 2026 1 HUF = 0.0141 PGK 1 PGK = 70.7691 HUF
19 kwi 2026 1 HUF = 0.0141 PGK 1 PGK = 70.7691 HUF
20 kwi 2026 1 HUF = 0.0143 PGK 1 PGK = 69.8791 HUF
21 kwi 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9694 HUF
22 kwi 2026 1 HUF = 0.0142 PGK 1 PGK = 70.67 HUF
23 kwi 2026 1 HUF = 0.0142 PGK 1 PGK = 70.6345 HUF
24 kwi 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8054 HUF
25 kwi 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8858 HUF
26 kwi 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8858 HUF
27 kwi 2026 1 HUF = 0.014 PGK 1 PGK = 71.2544 HUF
28 kwi 2026 1 HUF = 0.0139 PGK 1 PGK = 72.0482 HUF
29 kwi 2026 1 HUF = 0.014 PGK 1 PGK = 71.5931 HUF
30 kwi 2026 1 HUF = 0.014 PGK 1 PGK = 71.531 HUF

May 2026

DataHUF-PGKPGK-HUF
01 maj 2026 1 HUF = 0.014 PGK 1 PGK = 71.327 HUF
02 maj 2026 1 HUF = 0.014 PGK 1 PGK = 71.4361 HUF
03 maj 2026 1 HUF = 0.014 PGK 1 PGK = 71.4361 HUF
04 maj 2026 1 HUF = 0.014 PGK 1 PGK = 71.4955 HUF
05 maj 2026 1 HUF = 0.014 PGK 1 PGK = 71.4288 HUF
06 maj 2026 1 HUF = 0.0143 PGK 1 PGK = 69.9446 HUF
07 maj 2026 1 HUF = 0.0144 PGK 1 PGK = 69.5078 HUF
08 maj 2026 1 HUF = 0.0146 PGK 1 PGK = 68.5761 HUF
09 maj 2026 1 HUF = 0.0147 PGK 1 PGK = 68.1597 HUF
10 maj 2026 1 HUF = 0.0147 PGK 1 PGK = 68.1597 HUF
11 maj 2026 1 HUF = 0.0144 PGK 1 PGK = 69.6151 HUF
12 maj 2026 1 HUF = 0.0143 PGK 1 PGK = 69.7857 HUF
13 maj 2026 1 HUF = 0.0144 PGK 1 PGK = 69.2943 HUF
14 maj 2026 1 HUF = 0.0143 PGK 1 PGK = 70.1 HUF
15 maj 2026 1 HUF = 0.0141 PGK 1 PGK = 70.978 HUF
16 maj 2026 1 HUF = 0.014 PGK 1 PGK = 71.2963 HUF
17 maj 2026 1 HUF = 0.014 PGK 1 PGK = 71.2963 HUF
18 maj 2026 1 HUF = 0.014 PGK 1 PGK = 71.3819 HUF
19 maj 2026 1 HUF = 0.0142 PGK 1 PGK = 70.2929 HUF
20 maj 2026 1 HUF = 0.014 PGK 1 PGK = 71.3828 HUF
21 maj 2026 1 HUF = 0.014 PGK 1 PGK = 71.2156 HUF
22 maj 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9962 HUF
23 maj 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9677 HUF
24 maj 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9677 HUF
25 maj 2026 1 HUF = 0.0143 PGK 1 PGK = 70.1563 HUF
26 maj 2026 1 HUF = 0.0143 PGK 1 PGK = 69.9792 HUF
27 maj 2026 1 HUF = 0.0143 PGK 1 PGK = 69.8747 HUF
28 maj 2026 1 HUF = 0.0143 PGK 1 PGK = 70.1501 HUF
29 maj 2026 1 HUF = 0.0144 PGK 1 PGK = 69.6775 HUF
30 maj 2026 1 HUF = 0.0143 PGK 1 PGK = 69.6877 HUF
31 maj 2026 1 HUF = 0.0143 PGK 1 PGK = 69.6877 HUF

Jun 2026

DataHUF-PGKPGK-HUF
01 cze 2026 1 HUF = 0.0144 PGK 1 PGK = 69.6746 HUF
02 cze 2026 1 HUF = 0.0143 PGK 1 PGK = 69.9601 HUF

Informacje nt. kursów wymiany HUF-PGK oraz PGK-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats