> Kursy wymiany HUF-RON oraz RON-HUF – 2025

Kursy wymiany HUF-RON oraz RON-HUF – 2025

Kursy wymiany HUF-RON oraz RON-HUF

Sprawdź poniżej kurs wymiany HUF-RON oraz RON-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HUF = 0,0123 RON

1 RON = 81,0528 HUF

1 rok 2 lata 3 lata

HUF na RONRON na HUF

Jan 2025

Data	HUF-RON	RON-HUF
01 sty 2025	1 HUF = 0.0121 RON	1 RON = 82.685 HUF
02 sty 2025	1 HUF = 0.012 RON	1 RON = 82.9967 HUF
03 sty 2025	1 HUF = 0.012 RON	1 RON = 83.3689 HUF
04 sty 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
05 sty 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
06 sty 2025	1 HUF = 0.012 RON	1 RON = 83.3709 HUF
07 sty 2025	1 HUF = 0.012 RON	1 RON = 83.5845 HUF
08 sty 2025	1 HUF = 0.012 RON	1 RON = 83.5365 HUF
09 sty 2025	1 HUF = 0.012 RON	1 RON = 83.2086 HUF
10 sty 2025	1 HUF = 0.012 RON	1 RON = 83.1996 HUF
11 sty 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
12 sty 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
13 sty 2025	1 HUF = 0.012 RON	1 RON = 83.1444 HUF
14 sty 2025	1 HUF = 0.0121 RON	1 RON = 82.8252 HUF
15 sty 2025	1 HUF = 0.0121 RON	1 RON = 82.514 HUF
16 sty 2025	1 HUF = 0.0121 RON	1 RON = 82.8319 HUF
17 sty 2025	1 HUF = 0.0121 RON	1 RON = 82.8934 HUF
18 sty 2025	1 HUF = 0.0121 RON	1 RON = 82.9798 HUF
19 sty 2025	1 HUF = 0.0121 RON	1 RON = 82.9853 HUF
20 sty 2025	1 HUF = 0.0121 RON	1 RON = 82.9191 HUF
21 sty 2025	1 HUF = 0.0121 RON	1 RON = 82.5879 HUF
22 sty 2025	1 HUF = 0.0121 RON	1 RON = 82.5839 HUF
23 sty 2025	1 HUF = 0.0121 RON	1 RON = 82.3203 HUF
24 sty 2025	1 HUF = 0.0122 RON	1 RON = 82.1704 HUF
25 sty 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
26 sty 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
27 sty 2025	1 HUF = 0.0122 RON	1 RON = 82.165 HUF
28 sty 2025	1 HUF = 0.0122 RON	1 RON = 82.029 HUF
29 sty 2025	1 HUF = 0.0122 RON	1 RON = 82.0164 HUF
30 sty 2025	1 HUF = 0.0122 RON	1 RON = 81.892 HUF
31 sty 2025	1 HUF = 0.0122 RON	1 RON = 81.9434 HUF

Feb 2025

Data	HUF-RON	RON-HUF
01 lut 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
02 lut 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
03 lut 2025	1 HUF = 0.0122 RON	1 RON = 82.0763 HUF
04 lut 2025	1 HUF = 0.0122 RON	1 RON = 81.7984 HUF
05 lut 2025	1 HUF = 0.0123 RON	1 RON = 81.5756 HUF
06 lut 2025	1 HUF = 0.0123 RON	1 RON = 81.5715 HUF
07 lut 2025	1 HUF = 0.0123 RON	1 RON = 81.4538 HUF
08 lut 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
09 lut 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
10 lut 2025	1 HUF = 0.0123 RON	1 RON = 81.1861 HUF
11 lut 2025	1 HUF = 0.0123 RON	1 RON = 81.073 HUF
12 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.8722 HUF
13 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.8567 HUF
14 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.908 HUF
15 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
16 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
17 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.6735 HUF
18 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.68 HUF
19 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.8716 HUF
20 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.8845 HUF
21 lut 2025	1 HUF = 0.0123 RON	1 RON = 81.2953 HUF
22 lut 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
23 lut 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
24 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.7655 HUF
25 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.6184 HUF
26 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.5757 HUF
27 lut 2025	1 HUF = 0.0125 RON	1 RON = 80.2063 HUF
28 lut 2025	1 HUF = 0.0124 RON	1 RON = 80.536 HUF

Mar 2025

Data	HUF-RON	RON-HUF
01 mar 2025	1 HUF = 0.0123 RON	1 RON = 81.1592 HUF
02 mar 2025	1 HUF = 0.0123 RON	1 RON = 81.1475 HUF
03 mar 2025	1 HUF = 0.0123 RON	1 RON = 81.057 HUF
04 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.128 HUF
05 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0547 HUF
06 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5478 HUF
07 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2131 HUF
08 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0602 HUF
09 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9939 HUF
10 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0151 HUF
11 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.3656 HUF
12 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.3516 HUF
13 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.4302 HUF
14 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2199 HUF
15 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2374 HUF
16 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.1904 HUF
17 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2219 HUF
18 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9005 HUF
19 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.8999 HUF
20 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0177 HUF
21 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.1536 HUF
22 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9226 HUF
23 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.031 HUF
24 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.8342 HUF
25 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0854 HUF
26 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5592 HUF
27 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5549 HUF
28 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.9365 HUF
29 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.9283 HUF
30 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.8631 HUF
31 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.8417 HUF

Apr 2025

Data	HUF-RON	RON-HUF
01 kwi 2025	1 HUF = 0.0124 RON	1 RON = 80.8068 HUF
02 kwi 2025	1 HUF = 0.0124 RON	1 RON = 80.5586 HUF
03 kwi 2025	1 HUF = 0.0125 RON	1 RON = 80.2936 HUF
04 kwi 2025	1 HUF = 0.0123 RON	1 RON = 81.4448 HUF
05 kwi 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
06 kwi 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
07 kwi 2025	1 HUF = 0.0122 RON	1 RON = 81.9582 HUF
08 kwi 2025	1 HUF = 0.0122 RON	1 RON = 81.9931 HUF
09 kwi 2025	1 HUF = 0.0122 RON	1 RON = 82.1603 HUF
10 kwi 2025	1 HUF = 0.0122 RON	1 RON = 82.2542 HUF
11 kwi 2025	1 HUF = 0.0122 RON	1 RON = 81.9578 HUF
12 kwi 2025	1 HUF = 0.0121 RON	1 RON = 82.3209 HUF
13 kwi 2025	1 HUF = 0.0122 RON	1 RON = 82.2082 HUF
14 kwi 2025	1 HUF = 0.0122 RON	1 RON = 82.2543 HUF
15 kwi 2025	1 HUF = 0.0122 RON	1 RON = 81.9821 HUF
16 kwi 2025	1 HUF = 0.0122 RON	1 RON = 81.9936 HUF
17 kwi 2025	1 HUF = 0.0122 RON	1 RON = 81.8937 HUF
18 kwi 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
19 kwi 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
20 kwi 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
21 kwi 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
22 kwi 2025	1 HUF = 0.0122 RON	1 RON = 82.2098 HUF
23 kwi 2025	1 HUF = 0.0122 RON	1 RON = 82.1711 HUF
24 kwi 2025	1 HUF = 0.0122 RON	1 RON = 81.8317 HUF
25 kwi 2025	1 HUF = 0.0122 RON	1 RON = 81.7133 HUF
26 kwi 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
27 kwi 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
28 kwi 2025	1 HUF = 0.0123 RON	1 RON = 81.3053 HUF
29 kwi 2025	1 HUF = 0.0123 RON	1 RON = 81.1481 HUF
30 kwi 2025	1 HUF = 0.0123 RON	1 RON = 81.1944 HUF

May 2025

Data	HUF-RON	RON-HUF
01 maj 2025	1 HUF = 0.0123 RON	1 RON = 81.1309 HUF
02 maj 2025	1 HUF = 0.0123 RON	1 RON = 81.1782 HUF
03 maj 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
04 maj 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
05 maj 2025	1 HUF = 0.0123 RON	1 RON = 81.2389 HUF
06 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.8879 HUF
07 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.2105 HUF
08 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.2998 HUF
09 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.0966 HUF
10 maj 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
11 maj 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
12 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.5567 HUF
13 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.2835 HUF
14 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.1616 HUF
15 maj 2025	1 HUF = 0.0127 RON	1 RON = 79.007 HUF
16 maj 2025	1 HUF = 0.0127 RON	1 RON = 78.9486 HUF
17 maj 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
18 maj 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
19 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.9302 HUF
20 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.2797 HUF
21 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.3345 HUF
22 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.7277 HUF
23 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.7475 HUF
24 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
25 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
26 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.7459 HUF
27 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.8767 HUF
28 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.7292 HUF
29 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.9126 HUF
30 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.7171 HUF
31 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF

Jun 2025

Data	HUF-RON	RON-HUF
01 cze 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF
02 cze 2025	1 HUF = 0.0125 RON	1 RON = 79.6994 HUF
03 cze 2025	1 HUF = 0.0125 RON	1 RON = 79.7692 HUF
04 cze 2025	1 HUF = 0.0125 RON	1 RON = 79.8341 HUF
05 cze 2025	1 HUF = 0.0125 RON	1 RON = 79.8886 HUF
06 cze 2025	1 HUF = 0.0125 RON	1 RON = 79.824 HUF
07 cze 2025	1 HUF = 0.0125 RON	1 RON = 80.0194 HUF
08 cze 2025	1 HUF = 0.0125 RON	1 RON = 80.0194 HUF
09 cze 2025	1 HUF = 0.0126 RON	1 RON = 79.6731 HUF
10 cze 2025	1 HUF = 0.0126 RON	1 RON = 79.6208 HUF
11 cze 2025	1 HUF = 0.0125 RON	1 RON = 79.7006 HUF
12 cze 2025	1 HUF = 0.0126 RON	1 RON = 79.6549 HUF
13 cze 2025	1 HUF = 0.0125 RON	1 RON = 80.1312 HUF

Informacje nt. kursów wymiany HUF-RON oraz RON-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości