> Kursy wymiany HUF-RON oraz RON-HUF – 2026

Kursy wymiany HUF-RON oraz RON-HUF – 2026

Kursy wymiany HUF-RON oraz RON-HUF

Sprawdź poniżej kurs wymiany HUF-RON oraz RON-HUF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HUF = 0,0136 RON

1 RON = 73,3968 HUF

1 rok 2 lata 3 lata

HUF na RONRON na HUF

Jan 2026

Data	HUF-RON	RON-HUF
01 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.4977 HUF
02 sty 2026	1 HUF = 0.0133 RON	1 RON = 75.3632 HUF
03 sty 2026	1 HUF = 0.0133 RON	1 RON = 75.3006 HUF
04 sty 2026	1 HUF = 0.0133 RON	1 RON = 75.3006 HUF
05 sty 2026	1 HUF = 0.0133 RON	1 RON = 75.4322 HUF
06 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.6393 HUF
07 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.5988 HUF
08 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.591 HUF
09 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.8138 HUF
10 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.7745 HUF
11 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.7745 HUF
12 sty 2026	1 HUF = 0.0131 RON	1 RON = 76.0623 HUF
13 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.9884 HUF
14 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.9701 HUF
15 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.769 HUF
16 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.6857 HUF
17 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.6724 HUF
18 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.6724 HUF
19 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.8101 HUF
20 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.7679 HUF
21 sty 2026	1 HUF = 0.0132 RON	1 RON = 75.6817 HUF
22 sty 2026	1 HUF = 0.0133 RON	1 RON = 75.1395 HUF
23 sty 2026	1 HUF = 0.0133 RON	1 RON = 75.04 HUF
24 sty 2026	1 HUF = 0.0133 RON	1 RON = 74.9067 HUF
25 sty 2026	1 HUF = 0.0133 RON	1 RON = 74.9067 HUF
26 sty 2026	1 HUF = 0.0133 RON	1 RON = 74.9277 HUF
27 sty 2026	1 HUF = 0.0134 RON	1 RON = 74.8319 HUF
28 sty 2026	1 HUF = 0.0134 RON	1 RON = 74.6989 HUF
29 sty 2026	1 HUF = 0.0134 RON	1 RON = 74.7388 HUF
30 sty 2026	1 HUF = 0.0134 RON	1 RON = 74.7336 HUF
31 sty 2026	1 HUF = 0.0134 RON	1 RON = 74.8134 HUF

Feb 2026

Data	HUF-RON	RON-HUF
01 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.8134 HUF
02 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.8052 HUF
03 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.6876 HUF
04 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.6637 HUF
05 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.5676 HUF
06 lut 2026	1 HUF = 0.0135 RON	1 RON = 74.1764 HUF
07 lut 2026	1 HUF = 0.0135 RON	1 RON = 74.1703 HUF
08 lut 2026	1 HUF = 0.0135 RON	1 RON = 74.1703 HUF
09 lut 2026	1 HUF = 0.0135 RON	1 RON = 74.0469 HUF
10 lut 2026	1 HUF = 0.0135 RON	1 RON = 74.2571 HUF
11 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.4177 HUF
12 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.6381 HUF
13 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.4101 HUF
14 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.4349 HUF
15 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.4349 HUF
16 lut 2026	1 HUF = 0.0135 RON	1 RON = 74.0278 HUF
17 lut 2026	1 HUF = 0.0135 RON	1 RON = 74.2148 HUF
18 lut 2026	1 HUF = 0.0135 RON	1 RON = 74.3385 HUF
19 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.4521 HUF
20 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.4892 HUF
21 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.6734 HUF
22 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.6734 HUF
23 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.4987 HUF
24 lut 2026	1 HUF = 0.0134 RON	1 RON = 74.4727 HUF
25 lut 2026	1 HUF = 0.0135 RON	1 RON = 73.8212 HUF
26 lut 2026	1 HUF = 0.0136 RON	1 RON = 73.6452 HUF
27 lut 2026	1 HUF = 0.0135 RON	1 RON = 73.9114 HUF
28 lut 2026	1 HUF = 0.0135 RON	1 RON = 73.9137 HUF

Mar 2026

Data	HUF-RON	RON-HUF
01 mar 2026	1 HUF = 0.0135 RON	1 RON = 73.9137 HUF
02 mar 2026	1 HUF = 0.0134 RON	1 RON = 74.5675 HUF
03 mar 2026	1 HUF = 0.0132 RON	1 RON = 75.9179 HUF
04 mar 2026	1 HUF = 0.0132 RON	1 RON = 75.5566 HUF
05 mar 2026	1 HUF = 0.0132 RON	1 RON = 76.0115 HUF
06 mar 2026	1 HUF = 0.013 RON	1 RON = 77.2003 HUF
07 mar 2026	1 HUF = 0.013 RON	1 RON = 77.0816 HUF
08 mar 2026	1 HUF = 0.013 RON	1 RON = 77.0816 HUF
09 mar 2026	1 HUF = 0.0129 RON	1 RON = 77.6392 HUF
10 mar 2026	1 HUF = 0.0132 RON	1 RON = 75.75 HUF
11 mar 2026	1 HUF = 0.0131 RON	1 RON = 76.1155 HUF
12 mar 2026	1 HUF = 0.0131 RON	1 RON = 76.2266 HUF
13 mar 2026	1 HUF = 0.013 RON	1 RON = 76.9926 HUF
14 mar 2026	1 HUF = 0.013 RON	1 RON = 77.0269 HUF
15 mar 2026	1 HUF = 0.013 RON	1 RON = 77.0269 HUF
16 mar 2026	1 HUF = 0.0131 RON	1 RON = 76.5892 HUF
17 mar 2026	1 HUF = 0.0131 RON	1 RON = 76.5273 HUF
18 mar 2026	1 HUF = 0.013 RON	1 RON = 76.9089 HUF
19 mar 2026	1 HUF = 0.0129 RON	1 RON = 77.3753 HUF
20 mar 2026	1 HUF = 0.013 RON	1 RON = 76.865 HUF
21 mar 2026	1 HUF = 0.013 RON	1 RON = 77.1737 HUF
22 mar 2026	1 HUF = 0.013 RON	1 RON = 77.1737 HUF
23 mar 2026	1 HUF = 0.0131 RON	1 RON = 76.5535 HUF
24 mar 2026	1 HUF = 0.0131 RON	1 RON = 76.5764 HUF
25 mar 2026	1 HUF = 0.0131 RON	1 RON = 76.3675 HUF
26 mar 2026	1 HUF = 0.0131 RON	1 RON = 76.2392 HUF
27 mar 2026	1 HUF = 0.0131 RON	1 RON = 76.4466 HUF
28 mar 2026	1 HUF = 0.0131 RON	1 RON = 76.349 HUF
29 mar 2026	1 HUF = 0.0131 RON	1 RON = 76.349 HUF
30 mar 2026	1 HUF = 0.0131 RON	1 RON = 76.3844 HUF
31 mar 2026	1 HUF = 0.0133 RON	1 RON = 75.4446 HUF

Apr 2026

Data	HUF-RON	RON-HUF
01 kwi 2026	1 HUF = 0.0133 RON	1 RON = 74.9705 HUF
02 kwi 2026	1 HUF = 0.0133 RON	1 RON = 75.2955 HUF
03 kwi 2026	1 HUF = 0.0132 RON	1 RON = 75.5278 HUF
04 kwi 2026	1 HUF = 0.0132 RON	1 RON = 75.6079 HUF
05 kwi 2026	1 HUF = 0.0132 RON	1 RON = 75.6079 HUF
06 kwi 2026	1 HUF = 0.0133 RON	1 RON = 74.9386 HUF
07 kwi 2026	1 HUF = 0.0134 RON	1 RON = 74.8603 HUF
08 kwi 2026	1 HUF = 0.0135 RON	1 RON = 73.8881 HUF
09 kwi 2026	1 HUF = 0.0135 RON	1 RON = 74.0941 HUF
10 kwi 2026	1 HUF = 0.0135 RON	1 RON = 74.0956 HUF
11 kwi 2026	1 HUF = 0.0136 RON	1 RON = 73.7405 HUF
12 kwi 2026	1 HUF = 0.0136 RON	1 RON = 73.7405 HUF
13 kwi 2026	1 HUF = 0.0139 RON	1 RON = 72.0046 HUF
14 kwi 2026	1 HUF = 0.014 RON	1 RON = 71.4188 HUF
15 kwi 2026	1 HUF = 0.014 RON	1 RON = 71.6019 HUF
16 kwi 2026	1 HUF = 0.014 RON	1 RON = 71.5794 HUF
17 kwi 2026	1 HUF = 0.014 RON	1 RON = 71.1962 HUF
18 kwi 2026	1 HUF = 0.0141 RON	1 RON = 70.9658 HUF
19 kwi 2026	1 HUF = 0.0141 RON	1 RON = 70.9658 HUF
20 kwi 2026	1 HUF = 0.0141 RON	1 RON = 70.9229 HUF
21 kwi 2026	1 HUF = 0.0141 RON	1 RON = 71.0362 HUF
22 kwi 2026	1 HUF = 0.014 RON	1 RON = 71.6445 HUF
23 kwi 2026	1 HUF = 0.014 RON	1 RON = 71.6752 HUF
24 kwi 2026	1 HUF = 0.0139 RON	1 RON = 71.7127 HUF
25 kwi 2026	1 HUF = 0.0139 RON	1 RON = 71.7706 HUF
26 kwi 2026	1 HUF = 0.0139 RON	1 RON = 71.7706 HUF
27 kwi 2026	1 HUF = 0.014 RON	1 RON = 71.368 HUF
28 kwi 2026	1 HUF = 0.0139 RON	1 RON = 71.7825 HUF
29 kwi 2026	1 HUF = 0.014 RON	1 RON = 71.3973 HUF
30 kwi 2026	1 HUF = 0.0142 RON	1 RON = 70.2805 HUF

May 2026

Data	HUF-RON	RON-HUF
01 maj 2026	1 HUF = 0.0143 RON	1 RON = 69.9918 HUF
02 maj 2026	1 HUF = 0.0143 RON	1 RON = 69.8369 HUF
03 maj 2026	1 HUF = 0.0143 RON	1 RON = 69.8369 HUF
04 maj 2026	1 HUF = 0.0143 RON	1 RON = 69.9864 HUF
05 maj 2026	1 HUF = 0.0144 RON	1 RON = 69.4382 HUF
06 maj 2026	1 HUF = 0.0147 RON	1 RON = 68.1703 HUF
07 maj 2026	1 HUF = 0.0148 RON	1 RON = 67.624 HUF
08 maj 2026	1 HUF = 0.0147 RON	1 RON = 68.1724 HUF
09 maj 2026	1 HUF = 0.0147 RON	1 RON = 67.8197 HUF
10 maj 2026	1 HUF = 0.0147 RON	1 RON = 67.8197 HUF
11 maj 2026	1 HUF = 0.0146 RON	1 RON = 68.2621 HUF
12 maj 2026	1 HUF = 0.0146 RON	1 RON = 68.599 HUF
13 maj 2026	1 HUF = 0.0145 RON	1 RON = 68.9292 HUF
14 maj 2026	1 HUF = 0.0146 RON	1 RON = 68.7024 HUF
15 maj 2026	1 HUF = 0.0145 RON	1 RON = 68.9573 HUF
16 maj 2026	1 HUF = 0.0143 RON	1 RON = 70.154 HUF
17 maj 2026	1 HUF = 0.0143 RON	1 RON = 70.154 HUF
18 maj 2026	1 HUF = 0.0144 RON	1 RON = 69.4522 HUF
19 maj 2026	1 HUF = 0.0145 RON	1 RON = 69.102 HUF
20 maj 2026	1 HUF = 0.0145 RON	1 RON = 69.011 HUF
21 maj 2026	1 HUF = 0.0146 RON	1 RON = 68.7115 HUF
22 maj 2026	1 HUF = 0.0146 RON	1 RON = 68.422 HUF
23 maj 2026	1 HUF = 0.0146 RON	1 RON = 68.3384 HUF
24 maj 2026	1 HUF = 0.0146 RON	1 RON = 68.3384 HUF
25 maj 2026	1 HUF = 0.0147 RON	1 RON = 67.9251 HUF
26 maj 2026	1 HUF = 0.0147 RON	1 RON = 67.8564 HUF
27 maj 2026	1 HUF = 0.0148 RON	1 RON = 67.7538 HUF
28 maj 2026	1 HUF = 0.0148 RON	1 RON = 67.7405 HUF
29 maj 2026	1 HUF = 0.0148 RON	1 RON = 67.4838 HUF
30 maj 2026	1 HUF = 0.0148 RON	1 RON = 67.3813 HUF
31 maj 2026	1 HUF = 0.0148 RON	1 RON = 67.3813 HUF

Jun 2026

Data	HUF-RON	RON-HUF
01 cze 2026	1 HUF = 0.0148 RON	1 RON = 67.514 HUF
02 cze 2026	1 HUF = 0.0148 RON	1 RON = 67.6506 HUF

Informacje nt. kursów wymiany HUF-RON oraz RON-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości