> Kursy wymiany HUF-SLL oraz SLL-HUF – 2024

Kursy wymiany HUF-SLL oraz SLL-HUF – 2024

Kursy wymiany HUF-SLL oraz SLL-HUF

Sprawdź poniżej kurs wymiany HUF-SLL oraz SLL-HUF w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 HUF = 57,8388 SLL

1 SLL = 0,0173 HUF

1 rok 2 lata 3 lata

HUF na SLLSLL na HUF

Jan 2024

Data	HUF-SLL	SLL-HUF
01 sty 2024	1 HUF = 56.8732 SLL	1 SLL = 0.0176 HUF
02 sty 2024	1 HUF = 56.6446 SLL	1 SLL = 0.0177 HUF
03 sty 2024	1 HUF = 56.6388 SLL	1 SLL = 0.0177 HUF
04 sty 2024	1 HUF = 57.0966 SLL	1 SLL = 0.0175 HUF
05 sty 2024	1 HUF = 57.0339 SLL	1 SLL = 0.0175 HUF
06 sty 2024	1 HUF = 57.1701 SLL	1 SLL = 0.0175 HUF
07 sty 2024	1 HUF = 57.1701 SLL	1 SLL = 0.0175 HUF
08 sty 2024	1 HUF = 57.2491 SLL	1 SLL = 0.0175 HUF
09 sty 2024	1 HUF = 57.058 SLL	1 SLL = 0.0175 HUF
10 sty 2024	1 HUF = 57.1548 SLL	1 SLL = 0.0175 HUF
11 sty 2024	1 HUF = 57.2763 SLL	1 SLL = 0.0175 HUF
12 sty 2024	1 HUF = 56.9747 SLL	1 SLL = 0.0176 HUF
13 sty 2024	1 HUF = 57.0561 SLL	1 SLL = 0.0175 HUF
14 sty 2024	1 HUF = 57.0561 SLL	1 SLL = 0.0175 HUF
15 sty 2024	1 HUF = 56.9541 SLL	1 SLL = 0.0176 HUF
16 sty 2024	1 HUF = 56.6259 SLL	1 SLL = 0.0177 HUF
17 sty 2024	1 HUF = 56.4415 SLL	1 SLL = 0.0177 HUF
18 sty 2024	1 HUF = 56.2166 SLL	1 SLL = 0.0178 HUF
19 sty 2024	1 HUF = 56.3368 SLL	1 SLL = 0.0178 HUF
20 sty 2024	1 HUF = 56.3625 SLL	1 SLL = 0.0177 HUF
21 sty 2024	1 HUF = 56.3625 SLL	1 SLL = 0.0177 HUF
22 sty 2024	1 HUF = 56.0347 SLL	1 SLL = 0.0178 HUF
23 sty 2024	1 HUF = 55.7391 SLL	1 SLL = 0.0179 HUF
24 sty 2024	1 HUF = 55.8746 SLL	1 SLL = 0.0179 HUF
25 sty 2024	1 HUF = 55.8304 SLL	1 SLL = 0.0179 HUF
26 sty 2024	1 HUF = 55.5099 SLL	1 SLL = 0.018 HUF
27 sty 2024	1 HUF = 55.3453 SLL	1 SLL = 0.0181 HUF
28 sty 2024	1 HUF = 55.3453 SLL	1 SLL = 0.0181 HUF
29 sty 2024	1 HUF = 54.7804 SLL	1 SLL = 0.0183 HUF
30 sty 2024	1 HUF = 55.2952 SLL	1 SLL = 0.0181 HUF
31 sty 2024	1 HUF = 55.6347 SLL	1 SLL = 0.018 HUF

Feb 2024

Data	HUF-SLL	SLL-HUF
01 lut 2024	1 HUF = 55.7419 SLL	1 SLL = 0.0179 HUF
02 lut 2024	1 HUF = 56.0347 SLL	1 SLL = 0.0178 HUF
03 lut 2024	1 HUF = 55.4759 SLL	1 SLL = 0.018 HUF
04 lut 2024	1 HUF = 55.4759 SLL	1 SLL = 0.018 HUF
05 lut 2024	1 HUF = 55.0784 SLL	1 SLL = 0.0182 HUF
06 lut 2024	1 HUF = 54.8286 SLL	1 SLL = 0.0182 HUF
07 lut 2024	1 HUF = 54.8199 SLL	1 SLL = 0.0182 HUF
08 lut 2024	1 HUF = 54.8944 SLL	1 SLL = 0.0182 HUF
09 lut 2024	1 HUF = 54.8367 SLL	1 SLL = 0.0182 HUF
10 lut 2024	1 HUF = 55.0415 SLL	1 SLL = 0.0182 HUF
11 lut 2024	1 HUF = 55.0415 SLL	1 SLL = 0.0182 HUF
12 lut 2024	1 HUF = 54.9298 SLL	1 SLL = 0.0182 HUF
13 lut 2024	1 HUF = 55.0615 SLL	1 SLL = 0.0182 HUF
14 lut 2024	1 HUF = 54.4092 SLL	1 SLL = 0.0184 HUF
15 lut 2024	1 HUF = 54.5595 SLL	1 SLL = 0.0183 HUF
16 lut 2024	1 HUF = 54.6444 SLL	1 SLL = 0.0183 HUF
17 lut 2024	1 HUF = 54.7068 SLL	1 SLL = 0.0183 HUF
18 lut 2024	1 HUF = 54.7068 SLL	1 SLL = 0.0183 HUF
19 lut 2024	1 HUF = 54.8169 SLL	1 SLL = 0.0182 HUF
20 lut 2024	1 HUF = 54.9389 SLL	1 SLL = 0.0182 HUF
21 lut 2024	1 HUF = 55.0331 SLL	1 SLL = 0.0182 HUF
22 lut 2024	1 HUF = 55.3484 SLL	1 SLL = 0.0181 HUF
23 lut 2024	1 HUF = 55.0986 SLL	1 SLL = 0.0181 HUF
24 lut 2024	1 HUF = 54.9328 SLL	1 SLL = 0.0182 HUF
25 lut 2024	1 HUF = 54.9328 SLL	1 SLL = 0.0182 HUF
26 lut 2024	1 HUF = 55.019 SLL	1 SLL = 0.0182 HUF
27 lut 2024	1 HUF = 54.9511 SLL	1 SLL = 0.0182 HUF
28 lut 2024	1 HUF = 54.4437 SLL	1 SLL = 0.0184 HUF
29 lut 2024	1 HUF = 54.3418 SLL	1 SLL = 0.0184 HUF

Mar 2024

Data	HUF-SLL	SLL-HUF
01 mar 2024	1 HUF = 54.3052 SLL	1 SLL = 0.0184 HUF
02 mar 2024	1 HUF = 54.3149 SLL	1 SLL = 0.0184 HUF
03 mar 2024	1 HUF = 54.3149 SLL	1 SLL = 0.0184 HUF
04 mar 2024	1 HUF = 62.4112 SLL	1 SLL = 0.016 HUF
05 mar 2024	1 HUF = 62.2127 SLL	1 SLL = 0.0161 HUF
06 mar 2024	1 HUF = 62.8294 SLL	1 SLL = 0.0159 HUF
07 mar 2024	1 HUF = 62.4495 SLL	1 SLL = 0.016 HUF
08 mar 2024	1 HUF = 62.6228 SLL	1 SLL = 0.016 HUF
09 mar 2024	1 HUF = 62.3796 SLL	1 SLL = 0.016 HUF
10 mar 2024	1 HUF = 62.3796 SLL	1 SLL = 0.016 HUF
11 mar 2024	1 HUF = 62.1184 SLL	1 SLL = 0.0161 HUF
12 mar 2024	1 HUF = 61.7456 SLL	1 SLL = 0.0162 HUF
13 mar 2024	1 HUF = 62.5731 SLL	1 SLL = 0.016 HUF
14 mar 2024	1 HUF = 62.8236 SLL	1 SLL = 0.0159 HUF
15 mar 2024	1 HUF = 63.02 SLL	1 SLL = 0.0159 HUF
16 mar 2024	1 HUF = 62.7906 SLL	1 SLL = 0.0159 HUF
17 mar 2024	1 HUF = 62.3332 SLL	1 SLL = 0.016 HUF
18 mar 2024	1 HUF = 62.0026 SLL	1 SLL = 0.0161 HUF
19 mar 2024	1 HUF = 62.1267 SLL	1 SLL = 0.0161 HUF
20 mar 2024	1 HUF = 62.0065 SLL	1 SLL = 0.0161 HUF
21 mar 2024	1 HUF = 62.6508 SLL	1 SLL = 0.016 HUF
22 mar 2024	1 HUF = 61.8284 SLL	1 SLL = 0.0162 HUF
23 mar 2024	1 HUF = 61.4157 SLL	1 SLL = 0.0163 HUF
24 mar 2024	1 HUF = 61.6029 SLL	1 SLL = 0.0162 HUF
25 mar 2024	1 HUF = 61.9901 SLL	1 SLL = 0.0161 HUF
26 mar 2024	1 HUF = 61.9898 SLL	1 SLL = 0.0161 HUF
27 mar 2024	1 HUF = 61.7982 SLL	1 SLL = 0.0162 HUF
28 mar 2024	1 HUF = 62.1914 SLL	1 SLL = 0.0161 HUF
29 mar 2024	1 HUF = 62.2447 SLL	1 SLL = 0.0161 HUF
30 mar 2024	1 HUF = 62.295 SLL	1 SLL = 0.0161 HUF
31 mar 2024	1 HUF = 62.1798 SLL	1 SLL = 0.0161 HUF

Apr 2024

Data	HUF-SLL	SLL-HUF
01 kwi 2024	1 HUF = 62.1356 SLL	1 SLL = 0.0161 HUF
02 kwi 2024	1 HUF = 62.0462 SLL	1 SLL = 0.0161 HUF
03 kwi 2024	1 HUF = 62.6669 SLL	1 SLL = 0.016 HUF
04 kwi 2024	1 HUF = 63.3205 SLL	1 SLL = 0.0158 HUF
05 kwi 2024	1 HUF = 63.5385 SLL	1 SLL = 0.0157 HUF
06 kwi 2024	1 HUF = 63.4511 SLL	1 SLL = 0.0158 HUF
07 kwi 2024	1 HUF = 63.4511 SLL	1 SLL = 0.0158 HUF
08 kwi 2024	1 HUF = 63.29 SLL	1 SLL = 0.0158 HUF
09 kwi 2024	1 HUF = 63.7908 SLL	1 SLL = 0.0157 HUF
10 kwi 2024	1 HUF = 63.7694 SLL	1 SLL = 0.0157 HUF
11 kwi 2024	1 HUF = 62.9094 SLL	1 SLL = 0.0159 HUF
12 kwi 2024	1 HUF = 62.1046 SLL	1 SLL = 0.0161 HUF
13 kwi 2024	1 HUF = 56.8078 SLL	1 SLL = 0.0176 HUF
14 kwi 2024	1 HUF = 56.8078 SLL	1 SLL = 0.0176 HUF
15 kwi 2024	1 HUF = 56.6922 SLL	1 SLL = 0.0176 HUF
16 kwi 2024	1 HUF = 56.549 SLL	1 SLL = 0.0177 HUF
17 kwi 2024	1 HUF = 56.7956 SLL	1 SLL = 0.0176 HUF
18 kwi 2024	1 HUF = 56.8711 SLL	1 SLL = 0.0176 HUF
19 kwi 2024	1 HUF = 56.5384 SLL	1 SLL = 0.0177 HUF
20 kwi 2024	1 HUF = 56.685 SLL	1 SLL = 0.0176 HUF
21 kwi 2024	1 HUF = 56.685 SLL	1 SLL = 0.0176 HUF
22 kwi 2024	1 HUF = 56.6179 SLL	1 SLL = 0.0177 HUF
23 kwi 2024	1 HUF = 56.8757 SLL	1 SLL = 0.0176 HUF
24 kwi 2024	1 HUF = 56.9097 SLL	1 SLL = 0.0176 HUF
25 kwi 2024	1 HUF = 57.1922 SLL	1 SLL = 0.0175 HUF
26 kwi 2024	1 HUF = 57.2762 SLL	1 SLL = 0.0175 HUF
27 kwi 2024	1 HUF = 57.0505 SLL	1 SLL = 0.0175 HUF
28 kwi 2024	1 HUF = 57.0505 SLL	1 SLL = 0.0175 HUF
29 kwi 2024	1 HUF = 57.4083 SLL	1 SLL = 0.0174 HUF
30 kwi 2024	1 HUF = 57.5407 SLL	1 SLL = 0.0174 HUF

May 2024

Data	HUF-SLL	SLL-HUF
01 maj 2024	1 HUF = 57.3798 SLL	1 SLL = 0.0174 HUF
02 maj 2024	1 HUF = 57.6703 SLL	1 SLL = 0.0173 HUF
03 maj 2024	1 HUF = 57.9459 SLL	1 SLL = 0.0173 HUF
04 maj 2024	1 HUF = 57.9315 SLL	1 SLL = 0.0173 HUF
05 maj 2024	1 HUF = 57.9315 SLL	1 SLL = 0.0173 HUF
06 maj 2024	1 HUF = 58.0475 SLL	1 SLL = 0.0172 HUF
07 maj 2024	1 HUF = 58.0166 SLL	1 SLL = 0.0172 HUF
08 maj 2024	1 HUF = 57.8935 SLL	1 SLL = 0.0173 HUF
09 maj 2024	1 HUF = 58.0073 SLL	1 SLL = 0.0172 HUF
10 maj 2024	1 HUF = 58.3052 SLL	1 SLL = 0.0172 HUF
11 maj 2024	1 HUF = 58.2453 SLL	1 SLL = 0.0172 HUF
12 maj 2024	1 HUF = 58.2453 SLL	1 SLL = 0.0172 HUF
13 maj 2024	1 HUF = 58.5266 SLL	1 SLL = 0.0171 HUF
14 maj 2024	1 HUF = 58.6493 SLL	1 SLL = 0.0171 HUF
15 maj 2024	1 HUF = 58.8421 SLL	1 SLL = 0.017 HUF
16 maj 2024	1 HUF = 59.0158 SLL	1 SLL = 0.0169 HUF
17 maj 2024	1 HUF = 58.6778 SLL	1 SLL = 0.017 HUF
18 maj 2024	1 HUF = 58.8808 SLL	1 SLL = 0.017 HUF
19 maj 2024	1 HUF = 58.8808 SLL	1 SLL = 0.017 HUF
20 maj 2024	1 HUF = 59.0363 SLL	1 SLL = 0.0169 HUF
21 maj 2024	1 HUF = 59.1233 SLL	1 SLL = 0.0169 HUF
22 maj 2024	1 HUF = 58.5274 SLL	1 SLL = 0.0171 HUF
23 maj 2024	1 HUF = 58.798 SLL	1 SLL = 0.017 HUF
24 maj 2024	1 HUF = 59.0208 SLL	1 SLL = 0.0169 HUF
25 maj 2024	1 HUF = 59.2258 SLL	1 SLL = 0.0169 HUF
26 maj 2024	1 HUF = 59.2258 SLL	1 SLL = 0.0169 HUF
27 maj 2024	1 HUF = 59.1062 SLL	1 SLL = 0.0169 HUF
28 maj 2024	1 HUF = 59.6068 SLL	1 SLL = 0.0168 HUF
29 maj 2024	1 HUF = 58.8038 SLL	1 SLL = 0.017 HUF
30 maj 2024	1 HUF = 58.2227 SLL	1 SLL = 0.0172 HUF
31 maj 2024	1 HUF = 58.5292 SLL	1 SLL = 0.0171 HUF

Jun 2024

Data	HUF-SLL	SLL-HUF
01 cze 2024	1 HUF = 58.4092 SLL	1 SLL = 0.0171 HUF
02 cze 2024	1 HUF = 58.4092 SLL	1 SLL = 0.0171 HUF
03 cze 2024	1 HUF = 58.072 SLL	1 SLL = 0.0172 HUF
04 cze 2024	1 HUF = 58.0575 SLL	1 SLL = 0.0172 HUF
05 cze 2024	1 HUF = 58.1912 SLL	1 SLL = 0.0172 HUF
06 cze 2024	1 HUF = 58.3248 SLL	1 SLL = 0.0171 HUF
07 cze 2024	1 HUF = 58.754 SLL	1 SLL = 0.017 HUF
08 cze 2024	1 HUF = 57.8782 SLL	1 SLL = 0.0173 HUF
09 cze 2024	1 HUF = 57.8782 SLL	1 SLL = 0.0173 HUF
10 cze 2024	1 HUF = 57.2785 SLL	1 SLL = 0.0175 HUF
11 cze 2024	1 HUF = 57.02 SLL	1 SLL = 0.0175 HUF
12 cze 2024	1 HUF = 57.1049 SLL	1 SLL = 0.0175 HUF
13 cze 2024	1 HUF = 57.018 SLL	1 SLL = 0.0175 HUF
14 cze 2024	1 HUF = 56.2864 SLL	1 SLL = 0.0178 HUF
15 cze 2024	1 HUF = 56.359 SLL	1 SLL = 0.0177 HUF
16 cze 2024	1 HUF = 56.359 SLL	1 SLL = 0.0177 HUF
17 cze 2024	1 HUF = 56.6866 SLL	1 SLL = 0.0176 HUF
18 cze 2024	1 HUF = 56.8787 SLL	1 SLL = 0.0176 HUF
19 cze 2024	1 HUF = 56.8735 SLL	1 SLL = 0.0176 HUF
20 cze 2024	1 HUF = 56.5246 SLL	1 SLL = 0.0177 HUF
21 cze 2024	1 HUF = 56.4668 SLL	1 SLL = 0.0177 HUF
22 cze 2024	1 HUF = 56.5627 SLL	1 SLL = 0.0177 HUF
23 cze 2024	1 HUF = 56.5627 SLL	1 SLL = 0.0177 HUF
24 cze 2024	1 HUF = 57.0149 SLL	1 SLL = 0.0175 HUF
25 cze 2024	1 HUF = 56.7403 SLL	1 SLL = 0.0176 HUF
26 cze 2024	1 HUF = 56.4973 SLL	1 SLL = 0.0177 HUF
27 cze 2024	1 HUF = 56.4395 SLL	1 SLL = 0.0177 HUF
28 cze 2024	1 HUF = 56.7961 SLL	1 SLL = 0.0176 HUF
29 cze 2024	1 HUF = 56.8618 SLL	1 SLL = 0.0176 HUF
30 cze 2024	1 HUF = 56.8618 SLL	1 SLL = 0.0176 HUF

Jul 2024

Data	HUF-SLL	SLL-HUF
01 lip 2024	1 HUF = 57.1264 SLL	1 SLL = 0.0175 HUF
02 lip 2024	1 HUF = 56.9038 SLL	1 SLL = 0.0176 HUF
03 lip 2024	1 HUF = 57.0938 SLL	1 SLL = 0.0175 HUF
04 lip 2024	1 HUF = 57.5548 SLL	1 SLL = 0.0174 HUF
05 lip 2024	1 HUF = 57.8238 SLL	1 SLL = 0.0173 HUF
06 lip 2024	1 HUF = 57.9084 SLL	1 SLL = 0.0173 HUF
07 lip 2024	1 HUF = 57.9084 SLL	1 SLL = 0.0173 HUF
08 lip 2024	1 HUF = 57.5706 SLL	1 SLL = 0.0174 HUF
09 lip 2024	1 HUF = 57.3731 SLL	1 SLL = 0.0174 HUF
10 lip 2024	1 HUF = 57.8186 SLL	1 SLL = 0.0173 HUF
11 lip 2024	1 HUF = 57.7768 SLL	1 SLL = 0.0173 HUF
12 lip 2024	1 HUF = 58.2402 SLL	1 SLL = 0.0172 HUF
13 lip 2024	1 HUF = 58.3523 SLL	1 SLL = 0.0171 HUF
14 lip 2024	1 HUF = 58.3523 SLL	1 SLL = 0.0171 HUF
15 lip 2024	1 HUF = 58.4147 SLL	1 SLL = 0.0171 HUF
16 lip 2024	1 HUF = 58.3282 SLL	1 SLL = 0.0171 HUF
17 lip 2024	1 HUF = 58.6105 SLL	1 SLL = 0.0171 HUF
18 lip 2024	1 HUF = 58.7984 SLL	1 SLL = 0.017 HUF
19 lip 2024	1 HUF = 58.4206 SLL	1 SLL = 0.0171 HUF
20 lip 2024	1 HUF = 58.4059 SLL	1 SLL = 0.0171 HUF
21 lip 2024	1 HUF = 58.4059 SLL	1 SLL = 0.0171 HUF
22 lip 2024	1 HUF = 58.5543 SLL	1 SLL = 0.0171 HUF
23 lip 2024	1 HUF = 58.341 SLL	1 SLL = 0.0171 HUF
24 lip 2024	1 HUF = 57.8517 SLL	1 SLL = 0.0173 HUF
25 lip 2024	1 HUF = 57.8605 SLL	1 SLL = 0.0173 HUF
26 lip 2024	1 HUF = 58.2345 SLL	1 SLL = 0.0172 HUF
27 lip 2024	1 HUF = 58.2106 SLL	1 SLL = 0.0172 HUF
28 lip 2024	1 HUF = 58.2106 SLL	1 SLL = 0.0172 HUF
29 lip 2024	1 HUF = 57.8246 SLL	1 SLL = 0.0173 HUF
30 lip 2024	1 HUF = 57.5292 SLL	1 SLL = 0.0174 HUF
31 lip 2024	1 HUF = 57.3767 SLL	1 SLL = 0.0174 HUF

Aug 2024

Data	HUF-SLL	SLL-HUF
01 sie 2024	1 HUF = 57.1466 SLL	1 SLL = 0.0175 HUF
02 sie 2024	1 HUF = 57.2721 SLL	1 SLL = 0.0175 HUF
03 sie 2024	1 HUF = 57.4344 SLL	1 SLL = 0.0174 HUF
04 sie 2024	1 HUF = 57.4344 SLL	1 SLL = 0.0174 HUF
05 sie 2024	1 HUF = 57.7523 SLL	1 SLL = 0.0173 HUF
06 sie 2024	1 HUF = 57.6054 SLL	1 SLL = 0.0174 HUF
07 sie 2024	1 HUF = 57.5299 SLL	1 SLL = 0.0174 HUF
08 sie 2024	1 HUF = 57.8724 SLL	1 SLL = 0.0173 HUF
09 sie 2024	1 HUF = 57.9198 SLL	1 SLL = 0.0173 HUF
10 sie 2024	1 HUF = 58.0776 SLL	1 SLL = 0.0172 HUF
11 sie 2024	1 HUF = 58.0752 SLL	1 SLL = 0.0172 HUF
12 sie 2024	1 HUF = 58.2502 SLL	1 SLL = 0.0172 HUF
13 sie 2024	1 HUF = 58.1986 SLL	1 SLL = 0.0172 HUF
14 sie 2024	1 HUF = 58.5889 SLL	1 SLL = 0.0171 HUF
15 sie 2024	1 HUF = 58.5261 SLL	1 SLL = 0.0171 HUF
16 sie 2024	1 HUF = 58.2363 SLL	1 SLL = 0.0172 HUF
17 sie 2024	1 HUF = 58.7191 SLL	1 SLL = 0.017 HUF
18 sie 2024	1 HUF = 58.7191 SLL	1 SLL = 0.017 HUF
19 sie 2024	1 HUF = 58.9123 SLL	1 SLL = 0.017 HUF
20 sie 2024	1 HUF = 59.0104 SLL	1 SLL = 0.0169 HUF
21 sie 2024	1 HUF = 59.4028 SLL	1 SLL = 0.0168 HUF
22 sie 2024	1 HUF = 59.237 SLL	1 SLL = 0.0169 HUF
23 sie 2024	1 HUF = 59.2382 SLL	1 SLL = 0.0169 HUF
24 sie 2024	1 HUF = 59.6395 SLL	1 SLL = 0.0168 HUF
25 sie 2024	1 HUF = 59.6282 SLL	1 SLL = 0.0168 HUF
26 sie 2024	1 HUF = 59.2347 SLL	1 SLL = 0.0169 HUF
27 sie 2024	1 HUF = 59.5382 SLL	1 SLL = 0.0168 HUF
28 sie 2024	1 HUF = 59.2383 SLL	1 SLL = 0.0169 HUF
29 sie 2024	1 HUF = 59.2642 SLL	1 SLL = 0.0169 HUF
30 sie 2024	1 HUF = 59.2217 SLL	1 SLL = 0.0169 HUF
31 sie 2024	1 HUF = 58.9686 SLL	1 SLL = 0.017 HUF

Sep 2024

Data	HUF-SLL	SLL-HUF
01 wrz 2024	1 HUF = 58.9675 SLL	1 SLL = 0.017 HUF
02 wrz 2024	1 HUF = 59.0856 SLL	1 SLL = 0.0169 HUF
03 wrz 2024	1 HUF = 58.8343 SLL	1 SLL = 0.017 HUF
04 wrz 2024	1 HUF = 58.9135 SLL	1 SLL = 0.017 HUF
05 wrz 2024	1 HUF = 59.3384 SLL	1 SLL = 0.0169 HUF
06 wrz 2024	1 HUF = 58.9761 SLL	1 SLL = 0.017 HUF
07 wrz 2024	1 HUF = 59.024 SLL	1 SLL = 0.0169 HUF
08 wrz 2024	1 HUF = 59.024 SLL	1 SLL = 0.0169 HUF
09 wrz 2024	1 HUF = 58.4681 SLL	1 SLL = 0.0171 HUF
10 wrz 2024	1 HUF = 58.2209 SLL	1 SLL = 0.0172 HUF
11 wrz 2024	1 HUF = 58.454 SLL	1 SLL = 0.0171 HUF
12 wrz 2024	1 HUF = 58.3426 SLL	1 SLL = 0.0171 HUF
13 wrz 2024	1 HUF = 58.774 SLL	1 SLL = 0.017 HUF
14 wrz 2024	1 HUF = 58.8213 SLL	1 SLL = 0.017 HUF
15 wrz 2024	1 HUF = 58.8213 SLL	1 SLL = 0.017 HUF
16 wrz 2024	1 HUF = 59.2475 SLL	1 SLL = 0.0169 HUF
17 wrz 2024	1 HUF = 59.1841 SLL	1 SLL = 0.0169 HUF
18 wrz 2024	1 HUF = 59.1697 SLL	1 SLL = 0.0169 HUF
19 wrz 2024	1 HUF = 59.2911 SLL	1 SLL = 0.0169 HUF
20 wrz 2024	1 HUF = 59.4788 SLL	1 SLL = 0.0168 HUF
21 wrz 2024	1 HUF = 59.5453 SLL	1 SLL = 0.0168 HUF
22 wrz 2024	1 HUF = 59.5453 SLL	1 SLL = 0.0168 HUF
23 wrz 2024	1 HUF = 59.0574 SLL	1 SLL = 0.0169 HUF
24 wrz 2024	1 HUF = 59.1541 SLL	1 SLL = 0.0169 HUF
25 wrz 2024	1 HUF = 59.4219 SLL	1 SLL = 0.0168 HUF
26 wrz 2024	1 HUF = 59.1086 SLL	1 SLL = 0.0169 HUF
27 wrz 2024	1 HUF = 58.9379 SLL	1 SLL = 0.017 HUF
28 wrz 2024	1 HUF = 58.9792 SLL	1 SLL = 0.017 HUF
29 wrz 2024	1 HUF = 58.9792 SLL	1 SLL = 0.017 HUF
30 wrz 2024	1 HUF = 59.1456 SLL	1 SLL = 0.0169 HUF

Oct 2024

Data	HUF-SLL	SLL-HUF
01 paź 2024	1 HUF = 58.4385 SLL	1 SLL = 0.0171 HUF
02 paź 2024	1 HUF = 58.1068 SLL	1 SLL = 0.0172 HUF
03 paź 2024	1 HUF = 57.6528 SLL	1 SLL = 0.0173 HUF
04 paź 2024	1 HUF = 57.6212 SLL	1 SLL = 0.0174 HUF
05 paź 2024	1 HUF = 57.3244 SLL	1 SLL = 0.0174 HUF
06 paź 2024	1 HUF = 57.3244 SLL	1 SLL = 0.0174 HUF
07 paź 2024	1 HUF = 57.2765 SLL	1 SLL = 0.0175 HUF
08 paź 2024	1 HUF = 57.4837 SLL	1 SLL = 0.0174 HUF
09 paź 2024	1 HUF = 57.4523 SLL	1 SLL = 0.0174 HUF
10 paź 2024	1 HUF = 57.2459 SLL	1 SLL = 0.0175 HUF
11 paź 2024	1 HUF = 57.2127 SLL	1 SLL = 0.0175 HUF
12 paź 2024	1 HUF = 57.1547 SLL	1 SLL = 0.0175 HUF
13 paź 2024	1 HUF = 57.1547 SLL	1 SLL = 0.0175 HUF
14 paź 2024	1 HUF = 57.1153 SLL	1 SLL = 0.0175 HUF
15 paź 2024	1 HUF = 57.0933 SLL	1 SLL = 0.0175 HUF
16 paź 2024	1 HUF = 56.9807 SLL	1 SLL = 0.0175 HUF
17 paź 2024	1 HUF = 56.941 SLL	1 SLL = 0.0176 HUF
18 paź 2024	1 HUF = 56.8986 SLL	1 SLL = 0.0176 HUF
19 paź 2024	1 HUF = 56.9544 SLL	1 SLL = 0.0176 HUF
20 paź 2024	1 HUF = 56.9544 SLL	1 SLL = 0.0176 HUF
21 paź 2024	1 HUF = 56.6713 SLL	1 SLL = 0.0176 HUF
22 paź 2024	1 HUF = 56.7241 SLL	1 SLL = 0.0176 HUF
23 paź 2024	1 HUF = 56.1764 SLL	1 SLL = 0.0178 HUF
24 paź 2024	1 HUF = 56.2104 SLL	1 SLL = 0.0178 HUF
25 paź 2024	1 HUF = 56.0652 SLL	1 SLL = 0.0178 HUF
26 paź 2024	1 HUF = 56.0262 SLL	1 SLL = 0.0178 HUF
27 paź 2024	1 HUF = 56.0262 SLL	1 SLL = 0.0178 HUF
28 paź 2024	1 HUF = 56.0482 SLL	1 SLL = 0.0178 HUF
29 paź 2024	1 HUF = 55.7523 SLL	1 SLL = 0.0179 HUF
30 paź 2024	1 HUF = 55.5425 SLL	1 SLL = 0.018 HUF
31 paź 2024	1 HUF = 55.8928 SLL	1 SLL = 0.0179 HUF

Nov 2024

Data	HUF-SLL	SLL-HUF
01 lis 2024	1 HUF = 55.9373 SLL	1 SLL = 0.0179 HUF
02 lis 2024	1 HUF = 55.6362 SLL	1 SLL = 0.018 HUF
03 lis 2024	1 HUF = 55.6362 SLL	1 SLL = 0.018 HUF
04 lis 2024	1 HUF = 56.0877 SLL	1 SLL = 0.0178 HUF
05 lis 2024	1 HUF = 55.8319 SLL	1 SLL = 0.0179 HUF
06 lis 2024	1 HUF = 54.7114 SLL	1 SLL = 0.0183 HUF
07 lis 2024	1 HUF = 55.9012 SLL	1 SLL = 0.0179 HUF
08 lis 2024	1 HUF = 55.4887 SLL	1 SLL = 0.018 HUF
09 lis 2024	1 HUF = 55.2133 SLL	1 SLL = 0.0181 HUF
10 lis 2024	1 HUF = 55.2133 SLL	1 SLL = 0.0181 HUF
11 lis 2024	1 HUF = 54.4985 SLL	1 SLL = 0.0183 HUF
12 lis 2024	1 HUF = 54.2002 SLL	1 SLL = 0.0185 HUF
14 lis 2024	1 HUF = 54.2641 SLL	1 SLL = 0.0184 HUF
15 lis 2024	1 HUF = 54.5245 SLL	1 SLL = 0.0183 HUF
16 lis 2024	1 HUF = 54.1533 SLL	1 SLL = 0.0185 HUF
17 lis 2024	1 HUF = 54.1533 SLL	1 SLL = 0.0185 HUF
18 lis 2024	1 HUF = 54.1429 SLL	1 SLL = 0.0185 HUF
19 lis 2024	1 HUF = 54.4497 SLL	1 SLL = 0.0184 HUF
20 lis 2024	1 HUF = 54.0677 SLL	1 SLL = 0.0185 HUF
21 lis 2024	1 HUF = 53.7735 SLL	1 SLL = 0.0186 HUF

Informacje nt. kursów wymiany HUF-SLL oraz SLL-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości