> Kursy wymiany HUF-SLL oraz SLL-HUF – 2026

Kursy wymiany HUF-SLL oraz SLL-HUF – 2026

Kursy wymiany HUF-SLL oraz SLL-HUF

Sprawdź poniżej kurs wymiany HUF-SLL oraz SLL-HUF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HUF = 65,2041 SLL

1 SLL = 0,0153 HUF

1 rok 2 lata 3 lata

HUF na SLLSLL na HUF

Jan 2026

Data	HUF-SLL	SLL-HUF
01 sty 2026	1 HUF = 63.986 SLL	1 SLL = 0.0156 HUF
02 sty 2026	1 HUF = 64.0927 SLL	1 SLL = 0.0156 HUF
03 sty 2026	1 HUF = 64.1327 SLL	1 SLL = 0.0156 HUF
04 sty 2026	1 HUF = 64.1327 SLL	1 SLL = 0.0156 HUF
05 sty 2026	1 HUF = 63.8209 SLL	1 SLL = 0.0157 HUF
06 sty 2026	1 HUF = 63.7839 SLL	1 SLL = 0.0157 HUF
07 sty 2026	1 HUF = 63.6804 SLL	1 SLL = 0.0157 HUF
08 sty 2026	1 HUF = 63.6445 SLL	1 SLL = 0.0157 HUF
09 sty 2026	1 HUF = 63.2659 SLL	1 SLL = 0.0158 HUF
10 sty 2026	1 HUF = 63.2697 SLL	1 SLL = 0.0158 HUF
11 sty 2026	1 HUF = 63.2697 SLL	1 SLL = 0.0158 HUF
12 sty 2026	1 HUF = 63.2888 SLL	1 SLL = 0.0158 HUF
13 sty 2026	1 HUF = 63.1971 SLL	1 SLL = 0.0158 HUF
14 sty 2026	1 HUF = 63.2182 SLL	1 SLL = 0.0158 HUF
15 sty 2026	1 HUF = 63.2743 SLL	1 SLL = 0.0158 HUF
16 sty 2026	1 HUF = 63.2211 SLL	1 SLL = 0.0158 HUF
17 sty 2026	1 HUF = 63.1414 SLL	1 SLL = 0.0158 HUF
18 sty 2026	1 HUF = 63.1414 SLL	1 SLL = 0.0158 HUF
19 sty 2026	1 HUF = 63.1607 SLL	1 SLL = 0.0158 HUF
20 sty 2026	1 HUF = 63.7431 SLL	1 SLL = 0.0157 HUF
21 sty 2026	1 HUF = 63.7878 SLL	1 SLL = 0.0157 HUF
22 sty 2026	1 HUF = 64.127 SLL	1 SLL = 0.0156 HUF
23 sty 2026	1 HUF = 64.3866 SLL	1 SLL = 0.0155 HUF
24 sty 2026	1 HUF = 64.8908 SLL	1 SLL = 0.0154 HUF
25 sty 2026	1 HUF = 64.8908 SLL	1 SLL = 0.0154 HUF
26 sty 2026	1 HUF = 65.0481 SLL	1 SLL = 0.0154 HUF
27 sty 2026	1 HUF = 65.5121 SLL	1 SLL = 0.0153 HUF
28 sty 2026	1 HUF = 65.9929 SLL	1 SLL = 0.0152 HUF
29 sty 2026	1 HUF = 65.7843 SLL	1 SLL = 0.0152 HUF
30 sty 2026	1 HUF = 65.6381 SLL	1 SLL = 0.0152 HUF
31 sty 2026	1 HUF = 65.1853 SLL	1 SLL = 0.0153 HUF

Feb 2026

Data	HUF-SLL	SLL-HUF
01 lut 2026	1 HUF = 65.1853 SLL	1 SLL = 0.0153 HUF
02 lut 2026	1 HUF = 65.2123 SLL	1 SLL = 0.0153 HUF
03 lut 2026	1 HUF = 64.9733 SLL	1 SLL = 0.0154 HUF
04 lut 2026	1 HUF = 65.1646 SLL	1 SLL = 0.0153 HUF
05 lut 2026	1 HUF = 65.1426 SLL	1 SLL = 0.0154 HUF
06 lut 2026	1 HUF = 65.4605 SLL	1 SLL = 0.0153 HUF
07 lut 2026	1 HUF = 65.5904 SLL	1 SLL = 0.0152 HUF
08 lut 2026	1 HUF = 65.5904 SLL	1 SLL = 0.0152 HUF
09 lut 2026	1 HUF = 66.0398 SLL	1 SLL = 0.0151 HUF
10 lut 2026	1 HUF = 65.9683 SLL	1 SLL = 0.0152 HUF
11 lut 2026	1 HUF = 65.8721 SLL	1 SLL = 0.0152 HUF
12 lut 2026	1 HUF = 65.5168 SLL	1 SLL = 0.0153 HUF
13 lut 2026	1 HUF = 65.6211 SLL	1 SLL = 0.0152 HUF
14 lut 2026	1 HUF = 65.6465 SLL	1 SLL = 0.0152 HUF
15 lut 2026	1 HUF = 65.6465 SLL	1 SLL = 0.0152 HUF
16 lut 2026	1 HUF = 65.8849 SLL	1 SLL = 0.0152 HUF
17 lut 2026	1 HUF = 65.586 SLL	1 SLL = 0.0152 HUF
18 lut 2026	1 HUF = 65.611 SLL	1 SLL = 0.0152 HUF
19 lut 2026	1 HUF = 65.075 SLL	1 SLL = 0.0154 HUF
20 lut 2026	1 HUF = 64.9736 SLL	1 SLL = 0.0154 HUF
21 lut 2026	1 HUF = 64.912 SLL	1 SLL = 0.0154 HUF
22 lut 2026	1 HUF = 64.912 SLL	1 SLL = 0.0154 HUF
23 lut 2026	1 HUF = 65.0418 SLL	1 SLL = 0.0154 HUF
24 lut 2026	1 HUF = 65.0889 SLL	1 SLL = 0.0154 HUF
25 lut 2026	1 HUF = 65.6948 SLL	1 SLL = 0.0152 HUF
26 lut 2026	1 HUF = 66.0213 SLL	1 SLL = 0.0151 HUF
27 lut 2026	1 HUF = 65.7046 SLL	1 SLL = 0.0152 HUF
28 lut 2026	1 HUF = 65.7474 SLL	1 SLL = 0.0152 HUF

Mar 2026

Data	HUF-SLL	SLL-HUF
01 mar 2026	1 HUF = 65.7474 SLL	1 SLL = 0.0152 HUF
02 mar 2026	1 HUF = 64.6545 SLL	1 SLL = 0.0155 HUF
03 mar 2026	1 HUF = 62.87 SLL	1 SLL = 0.0159 HUF
04 mar 2026	1 HUF = 63.4421 SLL	1 SLL = 0.0158 HUF
05 mar 2026	1 HUF = 62.928 SLL	1 SLL = 0.0159 HUF
06 mar 2026	1 HUF = 61.6614 SLL	1 SLL = 0.0162 HUF
07 mar 2026	1 HUF = 62.0748 SLL	1 SLL = 0.0161 HUF
08 mar 2026	1 HUF = 62.0748 SLL	1 SLL = 0.0161 HUF
09 mar 2026	1 HUF = 61.2392 SLL	1 SLL = 0.0163 HUF
10 mar 2026	1 HUF = 63.218 SLL	1 SLL = 0.0158 HUF
11 mar 2026	1 HUF = 62.731 SLL	1 SLL = 0.0159 HUF
12 mar 2026	1 HUF = 62.3245 SLL	1 SLL = 0.016 HUF
13 mar 2026	1 HUF = 61.3003 SLL	1 SLL = 0.0163 HUF
14 mar 2026	1 HUF = 61.0039 SLL	1 SLL = 0.0164 HUF
15 mar 2026	1 HUF = 61.0039 SLL	1 SLL = 0.0164 HUF
16 mar 2026	1 HUF = 61.7052 SLL	1 SLL = 0.0162 HUF
17 mar 2026	1 HUF = 61.9842 SLL	1 SLL = 0.0161 HUF
18 mar 2026	1 HUF = 61.7157 SLL	1 SLL = 0.0162 HUF
19 mar 2026	1 HUF = 61.0783 SLL	1 SLL = 0.0164 HUF
20 mar 2026	1 HUF = 61.9235 SLL	1 SLL = 0.0161 HUF
21 mar 2026	1 HUF = 61.7331 SLL	1 SLL = 0.0162 HUF
22 mar 2026	1 HUF = 61.7331 SLL	1 SLL = 0.0162 HUF
23 mar 2026	1 HUF = 62.1543 SLL	1 SLL = 0.0161 HUF
24 mar 2026	1 HUF = 62.2798 SLL	1 SLL = 0.0161 HUF
25 mar 2026	1 HUF = 62.4928 SLL	1 SLL = 0.016 HUF
26 mar 2026	1 HUF = 62.2255 SLL	1 SLL = 0.0161 HUF
27 mar 2026	1 HUF = 61.9515 SLL	1 SLL = 0.0161 HUF
28 mar 2026	1 HUF = 62.0362 SLL	1 SLL = 0.0161 HUF
29 mar 2026	1 HUF = 62.0362 SLL	1 SLL = 0.0161 HUF
30 mar 2026	1 HUF = 61.8719 SLL	1 SLL = 0.0162 HUF
31 mar 2026	1 HUF = 62.6681 SLL	1 SLL = 0.016 HUF

Apr 2026

Data	HUF-SLL	SLL-HUF
01 kwi 2026	1 HUF = 63.7022 SLL	1 SLL = 0.0157 HUF
02 kwi 2026	1 HUF = 62.9043 SLL	1 SLL = 0.0159 HUF
03 kwi 2026	1 HUF = 62.8584 SLL	1 SLL = 0.0159 HUF
04 kwi 2026	1 HUF = 62.7961 SLL	1 SLL = 0.0159 HUF
05 kwi 2026	1 HUF = 62.7961 SLL	1 SLL = 0.0159 HUF
06 kwi 2026	1 HUF = 63.3929 SLL	1 SLL = 0.0158 HUF
07 kwi 2026	1 HUF = 63.5398 SLL	1 SLL = 0.0157 HUF
08 kwi 2026	1 HUF = 65.2056 SLL	1 SLL = 0.0153 HUF
13 kwi 2026	1 HUF = 66.8667 SLL	1 SLL = 0.015 HUF
14 kwi 2026	1 HUF = 68.0716 SLL	1 SLL = 0.0147 HUF
15 kwi 2026	1 HUF = 67.7499 SLL	1 SLL = 0.0148 HUF
16 kwi 2026	1 HUF = 67.7661 SLL	1 SLL = 0.0148 HUF
17 kwi 2026	1 HUF = 68.1328 SLL	1 SLL = 0.0147 HUF
18 kwi 2026	1 HUF = 68.2356 SLL	1 SLL = 0.0147 HUF
19 kwi 2026	1 HUF = 68.2356 SLL	1 SLL = 0.0147 HUF
20 kwi 2026	1 HUF = 68.269 SLL	1 SLL = 0.0146 HUF
21 kwi 2026	1 HUF = 68.1272 SLL	1 SLL = 0.0147 HUF
22 kwi 2026	1 HUF = 67.4257 SLL	1 SLL = 0.0148 HUF
23 kwi 2026	1 HUF = 67.2574 SLL	1 SLL = 0.0149 HUF
24 kwi 2026	1 HUF = 67.2919 SLL	1 SLL = 0.0149 HUF
25 kwi 2026	1 HUF = 67.3134 SLL	1 SLL = 0.0149 HUF
26 kwi 2026	1 HUF = 67.3134 SLL	1 SLL = 0.0149 HUF
27 kwi 2026	1 HUF = 67.7399 SLL	1 SLL = 0.0148 HUF
28 kwi 2026	1 HUF = 67.009 SLL	1 SLL = 0.0149 HUF
29 kwi 2026	1 HUF = 67.3983 SLL	1 SLL = 0.0148 HUF
30 kwi 2026	1 HUF = 67.4294 SLL	1 SLL = 0.0148 HUF

May 2026

Data	HUF-SLL	SLL-HUF
01 maj 2026	1 HUF = 67.7382 SLL	1 SLL = 0.0148 HUF
02 maj 2026	1 HUF = 67.6559 SLL	1 SLL = 0.0148 HUF
03 maj 2026	1 HUF = 67.6559 SLL	1 SLL = 0.0148 HUF
04 maj 2026	1 HUF = 67.4248 SLL	1 SLL = 0.0148 HUF
05 maj 2026	1 HUF = 67.4878 SLL	1 SLL = 0.0148 HUF
06 maj 2026	1 HUF = 68.9295 SLL	1 SLL = 0.0145 HUF
07 maj 2026	1 HUF = 69.2984 SLL	1 SLL = 0.0144 HUF
08 maj 2026	1 HUF = 69.2532 SLL	1 SLL = 0.0144 HUF
09 maj 2026	1 HUF = 69.854 SLL	1 SLL = 0.0143 HUF
10 maj 2026	1 HUF = 69.854 SLL	1 SLL = 0.0143 HUF
11 maj 2026	1 HUF = 69.37 SLL	1 SLL = 0.0144 HUF
12 maj 2026	1 HUF = 68.9888 SLL	1 SLL = 0.0145 HUF
13 maj 2026	1 HUF = 68.4698 SLL	1 SLL = 0.0146 HUF
14 maj 2026	1 HUF = 68.6525 SLL	1 SLL = 0.0146 HUF
15 maj 2026	1 HUF = 67.7874 SLL	1 SLL = 0.0148 HUF
16 maj 2026	1 HUF = 67.3805 SLL	1 SLL = 0.0148 HUF
17 maj 2026	1 HUF = 67.3805 SLL	1 SLL = 0.0148 HUF
18 maj 2026	1 HUF = 67.432 SLL	1 SLL = 0.0148 HUF
19 maj 2026	1 HUF = 67.438 SLL	1 SLL = 0.0148 HUF
20 maj 2026	1 HUF = 67.3577 SLL	1 SLL = 0.0148 HUF
21 maj 2026	1 HUF = 67.539 SLL	1 SLL = 0.0148 HUF
22 maj 2026	1 HUF = 67.7064 SLL	1 SLL = 0.0148 HUF
23 maj 2026	1 HUF = 67.8207 SLL	1 SLL = 0.0147 HUF
24 maj 2026	1 HUF = 67.8207 SLL	1 SLL = 0.0147 HUF
25 maj 2026	1 HUF = 68.5074 SLL	1 SLL = 0.0146 HUF
26 maj 2026	1 HUF = 68.6499 SLL	1 SLL = 0.0146 HUF
27 maj 2026	1 HUF = 68.7493 SLL	1 SLL = 0.0145 HUF
28 maj 2026	1 HUF = 68.4828 SLL	1 SLL = 0.0146 HUF
29 maj 2026	1 HUF = 68.902 SLL	1 SLL = 0.0145 HUF
30 maj 2026	1 HUF = 69.094 SLL	1 SLL = 0.0145 HUF
31 maj 2026	1 HUF = 69.094 SLL	1 SLL = 0.0145 HUF

Jun 2026

Data	HUF-SLL	SLL-HUF
01 cze 2026	1 HUF = 68.8559 SLL	1 SLL = 0.0145 HUF
02 cze 2026	1 HUF = 68.5749 SLL	1 SLL = 0.0146 HUF

Informacje nt. kursów wymiany HUF-SLL oraz SLL-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości