> Kursy wymiany HUF-STD oraz STD-HUF – 2025

Kursy wymiany HUF-STD oraz STD-HUF – 2025

Kursy wymiany HUF-STD oraz STD-HUF

Sprawdź poniżej kurs wymiany HUF-STD oraz STD-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HUF = 55,4195 STD

1 STD = 0,018 HUF

1 rok 2 lata 3 lata

HUF na STDSTD na HUF

Jan 2025

Data	HUF-STD	STD-HUF
01 sty 2025	1 HUF = 52.3623 STD	1 STD = 0.0191 HUF
02 sty 2025	1 HUF = 51.7639 STD	1 STD = 0.0193 HUF
03 sty 2025	1 HUF = 51.3982 STD	1 STD = 0.0195 HUF
04 sty 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
05 sty 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
06 sty 2025	1 HUF = 51.9974 STD	1 STD = 0.0192 HUF
07 sty 2025	1 HUF = 51.7263 STD	1 STD = 0.0193 HUF
08 sty 2025	1 HUF = 51.2656 STD	1 STD = 0.0195 HUF
09 sty 2025	1 HUF = 51.5145 STD	1 STD = 0.0194 HUF
10 sty 2025	1 HUF = 51.5593 STD	1 STD = 0.0194 HUF
11 sty 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
12 sty 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
13 sty 2025	1 HUF = 51.0531 STD	1 STD = 0.0196 HUF
14 sty 2025	1 HUF = 51.4981 STD	1 STD = 0.0194 HUF
15 sty 2025	1 HUF = 51.9524 STD	1 STD = 0.0192 HUF
16 sty 2025	1 HUF = 51.661 STD	1 STD = 0.0194 HUF
17 sty 2025	1 HUF = 51.6609 STD	1 STD = 0.0194 HUF
18 sty 2025	1 HUF = 51.4742 STD	1 STD = 0.0194 HUF
19 sty 2025	1 HUF = 51.4708 STD	1 STD = 0.0194 HUF
20 sty 2025	1 HUF = 51.6965 STD	1 STD = 0.0193 HUF
21 sty 2025	1 HUF = 52.1425 STD	1 STD = 0.0192 HUF
22 sty 2025	1 HUF = 52.5859 STD	1 STD = 0.019 HUF
23 sty 2025	1 HUF = 52.591 STD	1 STD = 0.019 HUF
24 sty 2025	1 HUF = 53.0331 STD	1 STD = 0.0189 HUF
25 sty 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
26 sty 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
27 sty 2025	1 HUF = 53.2259 STD	1 STD = 0.0188 HUF
28 sty 2025	1 HUF = 52.8563 STD	1 STD = 0.0189 HUF
29 sty 2025	1 HUF = 52.7649 STD	1 STD = 0.019 HUF
30 sty 2025	1 HUF = 52.8306 STD	1 STD = 0.0189 HUF
31 sty 2025	1 HUF = 52.7001 STD	1 STD = 0.019 HUF

Feb 2025

Data	HUF-STD	STD-HUF
01 lut 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
02 lut 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
03 lut 2025	1 HUF = 52.039 STD	1 STD = 0.0192 HUF
04 lut 2025	1 HUF = 52.5037 STD	1 STD = 0.019 HUF
05 lut 2025	1 HUF = 53.1061 STD	1 STD = 0.0188 HUF
06 lut 2025	1 HUF = 52.8182 STD	1 STD = 0.0189 HUF
07 lut 2025	1 HUF = 52.9698 STD	1 STD = 0.0189 HUF
08 lut 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
09 lut 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
10 lut 2025	1 HUF = 52.8482 STD	1 STD = 0.0189 HUF
11 lut 2025	1 HUF = 52.9768 STD	1 STD = 0.0189 HUF
12 lut 2025	1 HUF = 53.3508 STD	1 STD = 0.0187 HUF
13 lut 2025	1 HUF = 53.4224 STD	1 STD = 0.0187 HUF
14 lut 2025	1 HUF = 53.8355 STD	1 STD = 0.0186 HUF
15 lut 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
16 lut 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
17 lut 2025	1 HUF = 54.0034 STD	1 STD = 0.0185 HUF
18 lut 2025	1 HUF = 53.889 STD	1 STD = 0.0186 HUF
19 lut 2025	1 HUF = 53.6195 STD	1 STD = 0.0186 HUF
20 lut 2025	1 HUF = 53.4932 STD	1 STD = 0.0187 HUF
21 lut 2025	1 HUF = 53.5443 STD	1 STD = 0.0187 HUF
22 lut 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
23 lut 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
24 lut 2025	1 HUF = 53.8659 STD	1 STD = 0.0186 HUF
25 lut 2025	1 HUF = 54.1177 STD	1 STD = 0.0185 HUF
26 lut 2025	1 HUF = 54.1763 STD	1 STD = 0.0185 HUF
27 lut 2025	1 HUF = 54.3547 STD	1 STD = 0.0184 HUF
28 lut 2025	1 HUF = 53.7815 STD	1 STD = 0.0186 HUF

Mar 2025

Data	HUF-STD	STD-HUF
01 mar 2025	1 HUF = 53.2286 STD	1 STD = 0.0188 HUF
02 mar 2025	1 HUF = 53.2409 STD	1 STD = 0.0188 HUF
03 mar 2025	1 HUF = 53.2329 STD	1 STD = 0.0188 HUF
04 mar 2025	1 HUF = 54.7514 STD	1 STD = 0.0183 HUF
05 mar 2025	1 HUF = 55.5576 STD	1 STD = 0.018 HUF
06 mar 2025	1 HUF = 55.7566 STD	1 STD = 0.0179 HUF
07 mar 2025	1 HUF = 56.2553 STD	1 STD = 0.0178 HUF
08 mar 2025	1 HUF = 56.4091 STD	1 STD = 0.0177 HUF
09 mar 2025	1 HUF = 56.3394 STD	1 STD = 0.0177 HUF
10 mar 2025	1 HUF = 56.3602 STD	1 STD = 0.0177 HUF
11 mar 2025	1 HUF = 56.0841 STD	1 STD = 0.0178 HUF
12 mar 2025	1 HUF = 56.3956 STD	1 STD = 0.0177 HUF
13 mar 2025	1 HUF = 56.1365 STD	1 STD = 0.0178 HUF
14 mar 2025	1 HUF = 56.2893 STD	1 STD = 0.0178 HUF
15 mar 2025	1 HUF = 56.3931 STD	1 STD = 0.0177 HUF
16 mar 2025	1 HUF = 56.4286 STD	1 STD = 0.0177 HUF
17 mar 2025	1 HUF = 56.4634 STD	1 STD = 0.0177 HUF
18 mar 2025	1 HUF = 56.8363 STD	1 STD = 0.0176 HUF
19 mar 2025	1 HUF = 56.8719 STD	1 STD = 0.0176 HUF
20 mar 2025	1 HUF = 56.5272 STD	1 STD = 0.0177 HUF
21 mar 2025	1 HUF = 56.2783 STD	1 STD = 0.0178 HUF
22 mar 2025	1 HUF = 56.3271 STD	1 STD = 0.0178 HUF
23 mar 2025	1 HUF = 56.3443 STD	1 STD = 0.0177 HUF
24 mar 2025	1 HUF = 56.353 STD	1 STD = 0.0177 HUF
25 mar 2025	1 HUF = 56.071 STD	1 STD = 0.0178 HUF
26 mar 2025	1 HUF = 55.7091 STD	1 STD = 0.018 HUF
27 mar 2025	1 HUF = 55.678 STD	1 STD = 0.018 HUF
28 mar 2025	1 HUF = 55.3906 STD	1 STD = 0.0181 HUF
29 mar 2025	1 HUF = 55.6156 STD	1 STD = 0.018 HUF
30 mar 2025	1 HUF = 55.7081 STD	1 STD = 0.018 HUF
31 mar 2025	1 HUF = 55.6602 STD	1 STD = 0.018 HUF

Apr 2025

Data	HUF-STD	STD-HUF
01 kwi 2025	1 HUF = 55.6854 STD	1 STD = 0.018 HUF
02 kwi 2025	1 HUF = 55.7636 STD	1 STD = 0.0179 HUF
03 kwi 2025	1 HUF = 56.2809 STD	1 STD = 0.0178 HUF
04 kwi 2025	1 HUF = 56.4995 STD	1 STD = 0.0177 HUF
05 kwi 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
06 kwi 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
07 kwi 2025	1 HUF = 55.6537 STD	1 STD = 0.018 HUF
08 kwi 2025	1 HUF = 55.3544 STD	1 STD = 0.0181 HUF
09 kwi 2025	1 HUF = 55.8982 STD	1 STD = 0.0179 HUF
10 kwi 2025	1 HUF = 55.8068 STD	1 STD = 0.0179 HUF
11 kwi 2025	1 HUF = 56.7809 STD	1 STD = 0.0176 HUF
12 kwi 2025	1 HUF = 57.3557 STD	1 STD = 0.0174 HUF
13 kwi 2025	1 HUF = 57.3629 STD	1 STD = 0.0174 HUF
14 kwi 2025	1 HUF = 57.3722 STD	1 STD = 0.0174 HUF
15 kwi 2025	1 HUF = 57.4018 STD	1 STD = 0.0174 HUF
16 kwi 2025	1 HUF = 57.2351 STD	1 STD = 0.0175 HUF
17 kwi 2025	1 HUF = 57.6918 STD	1 STD = 0.0173 HUF
18 kwi 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
19 kwi 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
20 kwi 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
21 kwi 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
22 kwi 2025	1 HUF = 58.1013 STD	1 STD = 0.0172 HUF
23 kwi 2025	1 HUF = 57.7597 STD	1 STD = 0.0173 HUF
24 kwi 2025	1 HUF = 57.7948 STD	1 STD = 0.0173 HUF
25 kwi 2025	1 HUF = 57.818 STD	1 STD = 0.0173 HUF
26 kwi 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
27 kwi 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
28 kwi 2025	1 HUF = 58.096 STD	1 STD = 0.0172 HUF
29 kwi 2025	1 HUF = 58.2804 STD	1 STD = 0.0172 HUF
30 kwi 2025	1 HUF = 58.2552 STD	1 STD = 0.0172 HUF

May 2025

Data	HUF-STD	STD-HUF
01 maj 2025	1 HUF = 58.0686 STD	1 STD = 0.0172 HUF
02 maj 2025	1 HUF = 58.0756 STD	1 STD = 0.0172 HUF
03 maj 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
04 maj 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
05 maj 2025	1 HUF = 58.0442 STD	1 STD = 0.0172 HUF
06 maj 2025	1 HUF = 57.8916 STD	1 STD = 0.0173 HUF
07 maj 2025	1 HUF = 58.2059 STD	1 STD = 0.0172 HUF
08 maj 2025	1 HUF = 57.6485 STD	1 STD = 0.0173 HUF
09 maj 2025	1 HUF = 57.5309 STD	1 STD = 0.0174 HUF
10 maj 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
11 maj 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
12 maj 2025	1 HUF = 56.553 STD	1 STD = 0.0177 HUF
13 maj 2025	1 HUF = 56.8219 STD	1 STD = 0.0176 HUF
14 maj 2025	1 HUF = 57.4652 STD	1 STD = 0.0174 HUF
15 maj 2025	1 HUF = 57.4019 STD	1 STD = 0.0174 HUF
16 maj 2025	1 HUF = 57.5503 STD	1 STD = 0.0174 HUF
17 maj 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
18 maj 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
19 maj 2025	1 HUF = 57.9424 STD	1 STD = 0.0173 HUF
20 maj 2025	1 HUF = 57.7946 STD	1 STD = 0.0173 HUF
21 maj 2025	1 HUF = 58.2901 STD	1 STD = 0.0172 HUF
22 maj 2025	1 HUF = 58.0312 STD	1 STD = 0.0172 HUF
23 maj 2025	1 HUF = 58.3365 STD	1 STD = 0.0171 HUF
24 maj 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
25 maj 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
26 maj 2025	1 HUF = 58.3414 STD	1 STD = 0.0171 HUF
27 maj 2025	1 HUF = 58.0984 STD	1 STD = 0.0172 HUF
28 maj 2025	1 HUF = 58.1667 STD	1 STD = 0.0172 HUF
29 maj 2025	1 HUF = 57.751 STD	1 STD = 0.0173 HUF
30 maj 2025	1 HUF = 58.1559 STD	1 STD = 0.0172 HUF
31 maj 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF

Jun 2025

Data	HUF-STD	STD-HUF
01 cze 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF
02 cze 2025	1 HUF = 58.6789 STD	1 STD = 0.017 HUF
03 cze 2025	1 HUF = 58.4395 STD	1 STD = 0.0171 HUF
04 cze 2025	1 HUF = 58.4122 STD	1 STD = 0.0171 HUF
05 cze 2025	1 HUF = 58.5941 STD	1 STD = 0.0171 HUF
06 cze 2025	1 HUF = 58.684 STD	1 STD = 0.017 HUF
07 cze 2025	1 HUF = 58.4374 STD	1 STD = 0.0171 HUF
08 cze 2025	1 HUF = 58.4374 STD	1 STD = 0.0171 HUF
09 cze 2025	1 HUF = 58.7806 STD	1 STD = 0.017 HUF
10 cze 2025	1 HUF = 59.0194 STD	1 STD = 0.0169 HUF
11 cze 2025	1 HUF = 59.0417 STD	1 STD = 0.0169 HUF
12 cze 2025	1 HUF = 59.8583 STD	1 STD = 0.0167 HUF
13 cze 2025	1 HUF = 59.0242 STD	1 STD = 0.0169 HUF

Informacje nt. kursów wymiany HUF-STD oraz STD-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości