> Kursy wymiany HUF-STD oraz STD-HUF – 2026

Kursy wymiany HUF-STD oraz STD-HUF – 2026

Kursy wymiany HUF-STD oraz STD-HUF

Sprawdź poniżej kurs wymiany HUF-STD oraz STD-HUF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HUF = 64,3609 STD

1 STD = 0,0155 HUF

1 rok 2 lata 3 lata

HUF na STDSTD na HUF

Jan 2026

Data	HUF-STD	STD-HUF
01 sty 2026	1 HUF = 63.1575 STD	1 STD = 0.0158 HUF
02 sty 2026	1 HUF = 63.2628 STD	1 STD = 0.0158 HUF
03 sty 2026	1 HUF = 63.3023 STD	1 STD = 0.0158 HUF
04 sty 2026	1 HUF = 63.3023 STD	1 STD = 0.0158 HUF
05 sty 2026	1 HUF = 62.9945 STD	1 STD = 0.0159 HUF
06 sty 2026	1 HUF = 62.958 STD	1 STD = 0.0159 HUF
07 sty 2026	1 HUF = 62.8558 STD	1 STD = 0.0159 HUF
08 sty 2026	1 HUF = 62.8204 STD	1 STD = 0.0159 HUF
09 sty 2026	1 HUF = 62.4467 STD	1 STD = 0.016 HUF
10 sty 2026	1 HUF = 62.4505 STD	1 STD = 0.016 HUF
11 sty 2026	1 HUF = 62.4505 STD	1 STD = 0.016 HUF
12 sty 2026	1 HUF = 62.4693 STD	1 STD = 0.016 HUF
13 sty 2026	1 HUF = 62.3788 STD	1 STD = 0.016 HUF
14 sty 2026	1 HUF = 62.3996 STD	1 STD = 0.016 HUF
15 sty 2026	1 HUF = 62.4551 STD	1 STD = 0.016 HUF
16 sty 2026	1 HUF = 62.4025 STD	1 STD = 0.016 HUF
17 sty 2026	1 HUF = 62.3238 STD	1 STD = 0.016 HUF
18 sty 2026	1 HUF = 62.3238 STD	1 STD = 0.016 HUF
19 sty 2026	1 HUF = 62.3428 STD	1 STD = 0.016 HUF
20 sty 2026	1 HUF = 62.9177 STD	1 STD = 0.0159 HUF
21 sty 2026	1 HUF = 62.9618 STD	1 STD = 0.0159 HUF
22 sty 2026	1 HUF = 63.2967 STD	1 STD = 0.0158 HUF
23 sty 2026	1 HUF = 63.5529 STD	1 STD = 0.0157 HUF
24 sty 2026	1 HUF = 64.0506 STD	1 STD = 0.0156 HUF
25 sty 2026	1 HUF = 64.0506 STD	1 STD = 0.0156 HUF
26 sty 2026	1 HUF = 64.2059 STD	1 STD = 0.0156 HUF
27 sty 2026	1 HUF = 64.6638 STD	1 STD = 0.0155 HUF
28 sty 2026	1 HUF = 65.1384 STD	1 STD = 0.0154 HUF
29 sty 2026	1 HUF = 64.9325 STD	1 STD = 0.0154 HUF
30 sty 2026	1 HUF = 64.7882 STD	1 STD = 0.0154 HUF
31 sty 2026	1 HUF = 64.3413 STD	1 STD = 0.0155 HUF

Feb 2026

Data	HUF-STD	STD-HUF
01 lut 2026	1 HUF = 64.3413 STD	1 STD = 0.0155 HUF
02 lut 2026	1 HUF = 64.3679 STD	1 STD = 0.0155 HUF
03 lut 2026	1 HUF = 64.132 STD	1 STD = 0.0156 HUF
04 lut 2026	1 HUF = 64.3208 STD	1 STD = 0.0155 HUF
05 lut 2026	1 HUF = 64.2991 STD	1 STD = 0.0156 HUF
06 lut 2026	1 HUF = 64.6129 STD	1 STD = 0.0155 HUF
07 lut 2026	1 HUF = 64.7411 STD	1 STD = 0.0154 HUF
08 lut 2026	1 HUF = 64.7411 STD	1 STD = 0.0154 HUF
09 lut 2026	1 HUF = 65.1847 STD	1 STD = 0.0153 HUF
10 lut 2026	1 HUF = 65.1141 STD	1 STD = 0.0154 HUF
11 lut 2026	1 HUF = 65.0192 STD	1 STD = 0.0154 HUF
12 lut 2026	1 HUF = 64.6685 STD	1 STD = 0.0155 HUF
13 lut 2026	1 HUF = 64.7715 STD	1 STD = 0.0154 HUF
14 lut 2026	1 HUF = 64.7965 STD	1 STD = 0.0154 HUF
15 lut 2026	1 HUF = 64.7965 STD	1 STD = 0.0154 HUF
16 lut 2026	1 HUF = 65.0318 STD	1 STD = 0.0154 HUF
17 lut 2026	1 HUF = 64.7368 STD	1 STD = 0.0154 HUF
18 lut 2026	1 HUF = 64.7614 STD	1 STD = 0.0154 HUF
19 lut 2026	1 HUF = 64.2324 STD	1 STD = 0.0156 HUF
20 lut 2026	1 HUF = 64.1323 STD	1 STD = 0.0156 HUF
21 lut 2026	1 HUF = 64.0715 STD	1 STD = 0.0156 HUF
22 lut 2026	1 HUF = 64.0715 STD	1 STD = 0.0156 HUF
23 lut 2026	1 HUF = 64.1996 STD	1 STD = 0.0156 HUF
24 lut 2026	1 HUF = 64.2461 STD	1 STD = 0.0156 HUF
25 lut 2026	1 HUF = 64.8442 STD	1 STD = 0.0154 HUF
26 lut 2026	1 HUF = 65.1665 STD	1 STD = 0.0153 HUF
27 lut 2026	1 HUF = 64.8539 STD	1 STD = 0.0154 HUF
28 lut 2026	1 HUF = 64.8961 STD	1 STD = 0.0154 HUF

Mar 2026

Data	HUF-STD	STD-HUF
01 mar 2026	1 HUF = 64.8961 STD	1 STD = 0.0154 HUF
02 mar 2026	1 HUF = 63.8174 STD	1 STD = 0.0157 HUF
03 mar 2026	1 HUF = 62.0559 STD	1 STD = 0.0161 HUF
04 mar 2026	1 HUF = 62.6206 STD	1 STD = 0.016 HUF
05 mar 2026	1 HUF = 62.1132 STD	1 STD = 0.0161 HUF
06 mar 2026	1 HUF = 60.863 STD	1 STD = 0.0164 HUF
07 mar 2026	1 HUF = 61.271 STD	1 STD = 0.0163 HUF
08 mar 2026	1 HUF = 61.271 STD	1 STD = 0.0163 HUF
09 mar 2026	1 HUF = 60.4463 STD	1 STD = 0.0165 HUF
10 mar 2026	1 HUF = 62.3994 STD	1 STD = 0.016 HUF
11 mar 2026	1 HUF = 61.9187 STD	1 STD = 0.0162 HUF
12 mar 2026	1 HUF = 61.5176 STD	1 STD = 0.0163 HUF
13 mar 2026	1 HUF = 60.5065 STD	1 STD = 0.0165 HUF
14 mar 2026	1 HUF = 60.214 STD	1 STD = 0.0166 HUF
15 mar 2026	1 HUF = 60.214 STD	1 STD = 0.0166 HUF
16 mar 2026	1 HUF = 60.9062 STD	1 STD = 0.0164 HUF
17 mar 2026	1 HUF = 61.1816 STD	1 STD = 0.0163 HUF
18 mar 2026	1 HUF = 60.9166 STD	1 STD = 0.0164 HUF
19 mar 2026	1 HUF = 60.2874 STD	1 STD = 0.0166 HUF
20 mar 2026	1 HUF = 61.1216 STD	1 STD = 0.0164 HUF
21 mar 2026	1 HUF = 60.9337 STD	1 STD = 0.0164 HUF
22 mar 2026	1 HUF = 60.9337 STD	1 STD = 0.0164 HUF
23 mar 2026	1 HUF = 61.3494 STD	1 STD = 0.0163 HUF
24 mar 2026	1 HUF = 61.4733 STD	1 STD = 0.0163 HUF
25 mar 2026	1 HUF = 61.6836 STD	1 STD = 0.0162 HUF
26 mar 2026	1 HUF = 61.4197 STD	1 STD = 0.0163 HUF
27 mar 2026	1 HUF = 61.1493 STD	1 STD = 0.0164 HUF
28 mar 2026	1 HUF = 61.2329 STD	1 STD = 0.0163 HUF
29 mar 2026	1 HUF = 61.2329 STD	1 STD = 0.0163 HUF
30 mar 2026	1 HUF = 61.0708 STD	1 STD = 0.0164 HUF
31 mar 2026	1 HUF = 61.8567 STD	1 STD = 0.0162 HUF

Apr 2026

Data	HUF-STD	STD-HUF
01 kwi 2026	1 HUF = 62.8773 STD	1 STD = 0.0159 HUF
02 kwi 2026	1 HUF = 62.0897 STD	1 STD = 0.0161 HUF
03 kwi 2026	1 HUF = 62.0445 STD	1 STD = 0.0161 HUF
04 kwi 2026	1 HUF = 61.9829 STD	1 STD = 0.0161 HUF
05 kwi 2026	1 HUF = 61.9829 STD	1 STD = 0.0161 HUF
06 kwi 2026	1 HUF = 62.572 STD	1 STD = 0.016 HUF
07 kwi 2026	1 HUF = 62.7171 STD	1 STD = 0.0159 HUF
08 kwi 2026	1 HUF = 64.3613 STD	1 STD = 0.0155 HUF
09 kwi 2026	1 HUF = 64.0674 STD	1 STD = 0.0156 HUF
10 kwi 2026	1 HUF = 64.2638 STD	1 STD = 0.0156 HUF
11 kwi 2026	1 HUF = 64.64 STD	1 STD = 0.0155 HUF
12 kwi 2026	1 HUF = 64.64 STD	1 STD = 0.0155 HUF
13 kwi 2026	1 HUF = 66.0009 STD	1 STD = 0.0152 HUF
14 kwi 2026	1 HUF = 67.1902 STD	1 STD = 0.0149 HUF
15 kwi 2026	1 HUF = 66.8726 STD	1 STD = 0.015 HUF
16 kwi 2026	1 HUF = 66.8886 STD	1 STD = 0.015 HUF
17 kwi 2026	1 HUF = 67.2506 STD	1 STD = 0.0149 HUF
18 kwi 2026	1 HUF = 67.352 STD	1 STD = 0.0148 HUF
19 kwi 2026	1 HUF = 67.352 STD	1 STD = 0.0148 HUF
20 kwi 2026	1 HUF = 67.385 STD	1 STD = 0.0148 HUF
21 kwi 2026	1 HUF = 67.2451 STD	1 STD = 0.0149 HUF
22 kwi 2026	1 HUF = 66.5527 STD	1 STD = 0.015 HUF
23 kwi 2026	1 HUF = 66.3866 STD	1 STD = 0.0151 HUF
24 kwi 2026	1 HUF = 66.4206 STD	1 STD = 0.0151 HUF
25 kwi 2026	1 HUF = 66.4418 STD	1 STD = 0.0151 HUF
26 kwi 2026	1 HUF = 66.4418 STD	1 STD = 0.0151 HUF
27 kwi 2026	1 HUF = 66.8628 STD	1 STD = 0.015 HUF
28 kwi 2026	1 HUF = 66.1414 STD	1 STD = 0.0151 HUF
29 kwi 2026	1 HUF = 66.5256 STD	1 STD = 0.015 HUF
30 kwi 2026	1 HUF = 66.5563 STD	1 STD = 0.015 HUF

May 2026

Data	HUF-STD	STD-HUF
01 maj 2026	1 HUF = 66.8611 STD	1 STD = 0.015 HUF
02 maj 2026	1 HUF = 66.7799 STD	1 STD = 0.015 HUF
03 maj 2026	1 HUF = 66.7799 STD	1 STD = 0.015 HUF
04 maj 2026	1 HUF = 66.5518 STD	1 STD = 0.015 HUF
05 maj 2026	1 HUF = 66.6139 STD	1 STD = 0.015 HUF
06 maj 2026	1 HUF = 68.037 STD	1 STD = 0.0147 HUF
07 maj 2026	1 HUF = 68.4011 STD	1 STD = 0.0146 HUF
08 maj 2026	1 HUF = 68.3565 STD	1 STD = 0.0146 HUF
09 maj 2026	1 HUF = 68.9495 STD	1 STD = 0.0145 HUF
10 maj 2026	1 HUF = 68.9495 STD	1 STD = 0.0145 HUF
11 maj 2026	1 HUF = 68.4717 STD	1 STD = 0.0146 HUF
12 maj 2026	1 HUF = 68.0955 STD	1 STD = 0.0147 HUF
13 maj 2026	1 HUF = 67.5833 STD	1 STD = 0.0148 HUF
14 maj 2026	1 HUF = 67.7636 STD	1 STD = 0.0148 HUF
15 maj 2026	1 HUF = 66.9097 STD	1 STD = 0.0149 HUF
16 maj 2026	1 HUF = 66.508 STD	1 STD = 0.015 HUF
17 maj 2026	1 HUF = 66.508 STD	1 STD = 0.015 HUF
18 maj 2026	1 HUF = 66.5589 STD	1 STD = 0.015 HUF
19 maj 2026	1 HUF = 66.5648 STD	1 STD = 0.015 HUF
20 maj 2026	1 HUF = 66.4855 STD	1 STD = 0.015 HUF
21 maj 2026	1 HUF = 66.6645 STD	1 STD = 0.015 HUF
22 maj 2026	1 HUF = 66.8298 STD	1 STD = 0.015 HUF
23 maj 2026	1 HUF = 66.9425 STD	1 STD = 0.0149 HUF
24 maj 2026	1 HUF = 66.9425 STD	1 STD = 0.0149 HUF
25 maj 2026	1 HUF = 67.6204 STD	1 STD = 0.0148 HUF
26 maj 2026	1 HUF = 67.761 STD	1 STD = 0.0148 HUF
27 maj 2026	1 HUF = 67.8591 STD	1 STD = 0.0147 HUF
28 maj 2026	1 HUF = 67.5961 STD	1 STD = 0.0148 HUF
29 maj 2026	1 HUF = 68.0098 STD	1 STD = 0.0147 HUF
30 maj 2026	1 HUF = 68.1993 STD	1 STD = 0.0147 HUF
31 maj 2026	1 HUF = 68.1993 STD	1 STD = 0.0147 HUF

Jun 2026

Data	HUF-STD	STD-HUF
01 cze 2026	1 HUF = 67.9643 STD	1 STD = 0.0147 HUF
02 cze 2026	1 HUF = 67.6869 STD	1 STD = 0.0148 HUF

Informacje nt. kursów wymiany HUF-STD oraz STD-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości