currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HUF-THB oraz THB-HUF – 2025

Kursy wymiany HUF-THB oraz THB-HUF – 2025

Kursy wymiany HUF-THB oraz THB-HUF

Sprawdź poniżej kurs wymiany HUF-THB oraz THB-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HUF = 0,09 THB
1 THB = 11,1076 HUF

Jan 2025

DataHUF-THBTHB-HUF
01 sty 2025 1 HUF = 0.0864 THB 1 THB = 11.571 HUF
02 sty 2025 1 HUF = 0.0856 THB 1 THB = 11.6775 HUF
03 sty 2025 1 HUF = 0.0855 THB 1 THB = 11.6962 HUF
04 sty 2025 1 HUF = 0.0856 THB 1 THB = 11.681 HUF
05 sty 2025 1 HUF = 0.0856 THB 1 THB = 11.681 HUF
06 sty 2025 1 HUF = 0.0864 THB 1 THB = 11.5775 HUF
07 sty 2025 1 HUF = 0.0862 THB 1 THB = 11.6033 HUF
08 sty 2025 1 HUF = 0.086 THB 1 THB = 11.6343 HUF
09 sty 2025 1 HUF = 0.0861 THB 1 THB = 11.6096 HUF
10 sty 2025 1 HUF = 0.0861 THB 1 THB = 11.6085 HUF
11 sty 2025 1 HUF = 0.0861 THB 1 THB = 11.618 HUF
12 sty 2025 1 HUF = 0.0861 THB 1 THB = 11.618 HUF
13 sty 2025 1 HUF = 0.0857 THB 1 THB = 11.6661 HUF
14 sty 2025 1 HUF = 0.0865 THB 1 THB = 11.5568 HUF
15 sty 2025 1 HUF = 0.0871 THB 1 THB = 11.4825 HUF
16 sty 2025 1 HUF = 0.0863 THB 1 THB = 11.5823 HUF
17 sty 2025 1 HUF = 0.086 THB 1 THB = 11.623 HUF
18 sty 2025 1 HUF = 0.0858 THB 1 THB = 11.6515 HUF
19 sty 2025 1 HUF = 0.0858 THB 1 THB = 11.6522 HUF
20 sty 2025 1 HUF = 0.0858 THB 1 THB = 11.6563 HUF
21 sty 2025 1 HUF = 0.0858 THB 1 THB = 11.6563 HUF
22 sty 2025 1 HUF = 0.0859 THB 1 THB = 11.6347 HUF
23 sty 2025 1 HUF = 0.0864 THB 1 THB = 11.5676 HUF
24 sty 2025 1 HUF = 0.0863 THB 1 THB = 11.5937 HUF
25 sty 2025 1 HUF = 0.0864 THB 1 THB = 11.5749 HUF
26 sty 2025 1 HUF = 0.0864 THB 1 THB = 11.5749 HUF
27 sty 2025 1 HUF = 0.0865 THB 1 THB = 11.561 HUF
28 sty 2025 1 HUF = 0.0865 THB 1 THB = 11.5542 HUF
29 sty 2025 1 HUF = 0.0861 THB 1 THB = 11.6176 HUF
30 sty 2025 1 HUF = 0.086 THB 1 THB = 11.622 HUF
31 sty 2025 1 HUF = 0.0856 THB 1 THB = 11.6843 HUF

Feb 2025

DataHUF-THBTHB-HUF
01 lut 2025 1 HUF = 0.0859 THB 1 THB = 11.6468 HUF
02 lut 2025 1 HUF = 0.0859 THB 1 THB = 11.6452 HUF
03 lut 2025 1 HUF = 0.0854 THB 1 THB = 11.7124 HUF
04 lut 2025 1 HUF = 0.0858 THB 1 THB = 11.6516 HUF
05 lut 2025 1 HUF = 0.0861 THB 1 THB = 11.6123 HUF
06 lut 2025 1 HUF = 0.0861 THB 1 THB = 11.6111 HUF
07 lut 2025 1 HUF = 0.0861 THB 1 THB = 11.6096 HUF
08 lut 2025 1 HUF = 0.0864 THB 1 THB = 11.5752 HUF
09 lut 2025 1 HUF = 0.0864 THB 1 THB = 11.5752 HUF
10 lut 2025 1 HUF = 0.0866 THB 1 THB = 11.5424 HUF
11 lut 2025 1 HUF = 0.0872 THB 1 THB = 11.4717 HUF
12 lut 2025 1 HUF = 0.088 THB 1 THB = 11.3671 HUF
13 lut 2025 1 HUF = 0.0875 THB 1 THB = 11.4326 HUF
14 lut 2025 1 HUF = 0.0875 THB 1 THB = 11.4263 HUF
15 lut 2025 1 HUF = 0.088 THB 1 THB = 11.3648 HUF
16 lut 2025 1 HUF = 0.088 THB 1 THB = 11.3648 HUF
17 lut 2025 1 HUF = 0.088 THB 1 THB = 11.367 HUF
18 lut 2025 1 HUF = 0.0877 THB 1 THB = 11.4024 HUF
19 lut 2025 1 HUF = 0.0874 THB 1 THB = 11.447 HUF
20 lut 2025 1 HUF = 0.0873 THB 1 THB = 11.4558 HUF
21 lut 2025 1 HUF = 0.0869 THB 1 THB = 11.5018 HUF
22 lut 2025 1 HUF = 0.0871 THB 1 THB = 11.4826 HUF
23 lut 2025 1 HUF = 0.0871 THB 1 THB = 11.4826 HUF
24 lut 2025 1 HUF = 0.0872 THB 1 THB = 11.4668 HUF
25 lut 2025 1 HUF = 0.0882 THB 1 THB = 11.3376 HUF
26 lut 2025 1 HUF = 0.0886 THB 1 THB = 11.2906 HUF
27 lut 2025 1 HUF = 0.0891 THB 1 THB = 11.2278 HUF
28 lut 2025 1 HUF = 0.0885 THB 1 THB = 11.2978 HUF

Mar 2025

DataHUF-THBTHB-HUF
01 mar 2025 1 HUF = 0.0881 THB 1 THB = 11.353 HUF
02 mar 2025 1 HUF = 0.088 THB 1 THB = 11.3611 HUF
03 mar 2025 1 HUF = 0.088 THB 1 THB = 11.361 HUF
04 mar 2025 1 HUF = 0.0892 THB 1 THB = 11.215 HUF
05 mar 2025 1 HUF = 0.0904 THB 1 THB = 11.0595 HUF
06 mar 2025 1 HUF = 0.0908 THB 1 THB = 11.0091 HUF
07 mar 2025 1 HUF = 0.0914 THB 1 THB = 10.9449 HUF
08 mar 2025 1 HUF = 0.0917 THB 1 THB = 10.9006 HUF
09 mar 2025 1 HUF = 0.0919 THB 1 THB = 10.8834 HUF
10 mar 2025 1 HUF = 0.0915 THB 1 THB = 10.9279 HUF
11 mar 2025 1 HUF = 0.0918 THB 1 THB = 10.8975 HUF
12 mar 2025 1 HUF = 0.0921 THB 1 THB = 10.8546 HUF
13 mar 2025 1 HUF = 0.0916 THB 1 THB = 10.9143 HUF
14 mar 2025 1 HUF = 0.0917 THB 1 THB = 10.9082 HUF
15 mar 2025 1 HUF = 0.0916 THB 1 THB = 10.9134 HUF
16 mar 2025 1 HUF = 0.0913 THB 1 THB = 10.947 HUF
17 mar 2025 1 HUF = 0.0917 THB 1 THB = 10.9001 HUF
18 mar 2025 1 HUF = 0.0922 THB 1 THB = 10.8418 HUF
19 mar 2025 1 HUF = 0.0923 THB 1 THB = 10.8298 HUF
20 mar 2025 1 HUF = 0.092 THB 1 THB = 10.8744 HUF
21 mar 2025 1 HUF = 0.0918 THB 1 THB = 10.8964 HUF
22 mar 2025 1 HUF = 0.0923 THB 1 THB = 10.8344 HUF
23 mar 2025 1 HUF = 0.0919 THB 1 THB = 10.8829 HUF
24 mar 2025 1 HUF = 0.0919 THB 1 THB = 10.8803 HUF
25 mar 2025 1 HUF = 0.0921 THB 1 THB = 10.8619 HUF
26 mar 2025 1 HUF = 0.0914 THB 1 THB = 10.9351 HUF
27 mar 2025 1 HUF = 0.0911 THB 1 THB = 10.9723 HUF
28 mar 2025 1 HUF = 0.091 THB 1 THB = 10.9907 HUF
29 mar 2025 1 HUF = 0.0911 THB 1 THB = 10.9712 HUF
30 mar 2025 1 HUF = 0.0912 THB 1 THB = 10.9612 HUF
31 mar 2025 1 HUF = 0.0911 THB 1 THB = 10.971 HUF

Apr 2025

DataHUF-THBTHB-HUF
01 kwi 2025 1 HUF = 0.0913 THB 1 THB = 10.958 HUF
02 kwi 2025 1 HUF = 0.0921 THB 1 THB = 10.8552 HUF
03 kwi 2025 1 HUF = 0.0927 THB 1 THB = 10.782 HUF
04 kwi 2025 1 HUF = 0.0932 THB 1 THB = 10.7305 HUF
05 kwi 2025 1 HUF = 0.0929 THB 1 THB = 10.764 HUF
06 kwi 2025 1 HUF = 0.0929 THB 1 THB = 10.764 HUF
07 kwi 2025 1 HUF = 0.0929 THB 1 THB = 10.7621 HUF
08 kwi 2025 1 HUF = 0.0929 THB 1 THB = 10.7612 HUF
09 kwi 2025 1 HUF = 0.0933 THB 1 THB = 10.7158 HUF
10 kwi 2025 1 HUF = 0.0927 THB 1 THB = 10.7926 HUF
11 kwi 2025 1 HUF = 0.0929 THB 1 THB = 10.7616 HUF
12 kwi 2025 1 HUF = 0.0928 THB 1 THB = 10.7716 HUF
13 kwi 2025 1 HUF = 0.0926 THB 1 THB = 10.8044 HUF
14 kwi 2025 1 HUF = 0.0927 THB 1 THB = 10.7841 HUF
15 kwi 2025 1 HUF = 0.0931 THB 1 THB = 10.7434 HUF
16 kwi 2025 1 HUF = 0.0928 THB 1 THB = 10.7745 HUF
17 kwi 2025 1 HUF = 0.0927 THB 1 THB = 10.7881 HUF
18 kwi 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
19 kwi 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
20 kwi 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
21 kwi 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
22 kwi 2025 1 HUF = 0.0933 THB 1 THB = 10.7178 HUF
23 kwi 2025 1 HUF = 0.0931 THB 1 THB = 10.741 HUF
24 kwi 2025 1 HUF = 0.0934 THB 1 THB = 10.7093 HUF
25 kwi 2025 1 HUF = 0.0937 THB 1 THB = 10.6684 HUF
26 kwi 2025 1 HUF = 0.0939 THB 1 THB = 10.6519 HUF
27 kwi 2025 1 HUF = 0.0939 THB 1 THB = 10.6519 HUF
28 kwi 2025 1 HUF = 0.0942 THB 1 THB = 10.6144 HUF
29 kwi 2025 1 HUF = 0.0941 THB 1 THB = 10.632 HUF
30 kwi 2025 1 HUF = 0.0941 THB 1 THB = 10.6291 HUF

May 2025

DataHUF-THBTHB-HUF
01 maj 2025 1 HUF = 0.0939 THB 1 THB = 10.6494 HUF
02 maj 2025 1 HUF = 0.0926 THB 1 THB = 10.8 HUF
03 maj 2025 1 HUF = 0.0924 THB 1 THB = 10.8197 HUF
04 maj 2025 1 HUF = 0.0924 THB 1 THB = 10.8197 HUF
05 maj 2025 1 HUF = 0.0923 THB 1 THB = 10.8391 HUF
06 maj 2025 1 HUF = 0.0913 THB 1 THB = 10.9501 HUF
07 maj 2025 1 HUF = 0.0918 THB 1 THB = 10.8879 HUF
08 maj 2025 1 HUF = 0.0914 THB 1 THB = 10.9397 HUF
09 maj 2025 1 HUF = 0.0918 THB 1 THB = 10.8988 HUF
10 maj 2025 1 HUF = 0.0917 THB 1 THB = 10.8998 HUF
11 maj 2025 1 HUF = 0.0917 THB 1 THB = 10.8998 HUF
12 maj 2025 1 HUF = 0.0914 THB 1 THB = 10.9397 HUF
13 maj 2025 1 HUF = 0.0912 THB 1 THB = 10.9641 HUF
14 maj 2025 1 HUF = 0.0923 THB 1 THB = 10.835 HUF
15 maj 2025 1 HUF = 0.0924 THB 1 THB = 10.8225 HUF
16 maj 2025 1 HUF = 0.0926 THB 1 THB = 10.7961 HUF
17 maj 2025 1 HUF = 0.0924 THB 1 THB = 10.8229 HUF
18 maj 2025 1 HUF = 0.0924 THB 1 THB = 10.8229 HUF
19 maj 2025 1 HUF = 0.0925 THB 1 THB = 10.8097 HUF
20 maj 2025 1 HUF = 0.0923 THB 1 THB = 10.8357 HUF
21 maj 2025 1 HUF = 0.0923 THB 1 THB = 10.8304 HUF
22 maj 2025 1 HUF = 0.0921 THB 1 THB = 10.857 HUF
23 maj 2025 1 HUF = 0.0919 THB 1 THB = 10.8767 HUF
24 maj 2025 1 HUF = 0.0915 THB 1 THB = 10.9304 HUF
25 maj 2025 1 HUF = 0.0915 THB 1 THB = 10.9304 HUF
26 maj 2025 1 HUF = 0.0919 THB 1 THB = 10.885 HUF
27 maj 2025 1 HUF = 0.092 THB 1 THB = 10.8733 HUF
28 maj 2025 1 HUF = 0.0917 THB 1 THB = 10.9013 HUF
29 maj 2025 1 HUF = 0.0912 THB 1 THB = 10.9611 HUF
30 maj 2025 1 HUF = 0.0923 THB 1 THB = 10.8377 HUF
31 maj 2025 1 HUF = 0.0922 THB 1 THB = 10.847 HUF

Jun 2025

DataHUF-THBTHB-HUF
01 cze 2025 1 HUF = 0.0922 THB 1 THB = 10.847 HUF
02 cze 2025 1 HUF = 0.0923 THB 1 THB = 10.8367 HUF
03 cze 2025 1 HUF = 0.0921 THB 1 THB = 10.8629 HUF
04 cze 2025 1 HUF = 0.0923 THB 1 THB = 10.8324 HUF
05 cze 2025 1 HUF = 0.092 THB 1 THB = 10.8682 HUF
06 cze 2025 1 HUF = 0.0925 THB 1 THB = 10.8161 HUF
07 cze 2025 1 HUF = 0.0925 THB 1 THB = 10.8067 HUF
08 cze 2025 1 HUF = 0.0925 THB 1 THB = 10.8067 HUF
09 cze 2025 1 HUF = 0.0929 THB 1 THB = 10.7645 HUF
10 cze 2025 1 HUF = 0.0931 THB 1 THB = 10.7469 HUF
11 cze 2025 1 HUF = 0.0932 THB 1 THB = 10.7298 HUF
12 cze 2025 1 HUF = 0.0939 THB 1 THB = 10.6537 HUF
13 cze 2025 1 HUF = 0.0926 THB 1 THB = 10.803 HUF

Informacje nt. kursów wymiany HUF-THB oraz THB-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats