currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HUF-THB oraz THB-HUF – 2026

Kursy wymiany HUF-THB oraz THB-HUF – 2026

Kursy wymiany HUF-THB oraz THB-HUF

Sprawdź poniżej kurs wymiany HUF-THB oraz THB-HUF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HUF = 0,0994 THB
1 THB = 10,0646 HUF

Jan 2026

DataHUF-THBTHB-HUF
01 sty 2026 1 HUF = 0.0961 THB 1 THB = 10.4078 HUF
02 sty 2026 1 HUF = 0.0959 THB 1 THB = 10.4222 HUF
03 sty 2026 1 HUF = 0.0963 THB 1 THB = 10.3865 HUF
04 sty 2026 1 HUF = 0.0963 THB 1 THB = 10.3865 HUF
05 sty 2026 1 HUF = 0.0953 THB 1 THB = 10.4902 HUF
06 sty 2026 1 HUF = 0.0951 THB 1 THB = 10.5129 HUF
07 sty 2026 1 HUF = 0.0951 THB 1 THB = 10.5155 HUF
08 sty 2026 1 HUF = 0.0957 THB 1 THB = 10.4477 HUF
09 sty 2026 1 HUF = 0.0949 THB 1 THB = 10.5334 HUF
10 sty 2026 1 HUF = 0.0949 THB 1 THB = 10.5349 HUF
11 sty 2026 1 HUF = 0.0948 THB 1 THB = 10.5534 HUF
12 sty 2026 1 HUF = 0.0944 THB 1 THB = 10.5949 HUF
13 sty 2026 1 HUF = 0.0949 THB 1 THB = 10.5415 HUF
14 sty 2026 1 HUF = 0.0948 THB 1 THB = 10.5481 HUF
15 sty 2026 1 HUF = 0.0947 THB 1 THB = 10.5612 HUF
16 sty 2026 1 HUF = 0.0948 THB 1 THB = 10.5499 HUF
17 sty 2026 1 HUF = 0.0946 THB 1 THB = 10.5731 HUF
18 sty 2026 1 HUF = 0.0946 THB 1 THB = 10.5731 HUF
19 sty 2026 1 HUF = 0.0941 THB 1 THB = 10.6225 HUF
20 sty 2026 1 HUF = 0.0944 THB 1 THB = 10.5899 HUF
21 sty 2026 1 HUF = 0.0946 THB 1 THB = 10.5739 HUF
22 sty 2026 1 HUF = 0.0958 THB 1 THB = 10.4408 HUF
23 sty 2026 1 HUF = 0.0957 THB 1 THB = 10.4486 HUF
24 sty 2026 1 HUF = 0.0966 THB 1 THB = 10.3506 HUF
25 sty 2026 1 HUF = 0.0966 THB 1 THB = 10.3506 HUF
26 sty 2026 1 HUF = 0.0965 THB 1 THB = 10.3589 HUF
27 sty 2026 1 HUF = 0.097 THB 1 THB = 10.3084 HUF
28 sty 2026 1 HUF = 0.0979 THB 1 THB = 10.2134 HUF
29 sty 2026 1 HUF = 0.0979 THB 1 THB = 10.2166 HUF
30 sty 2026 1 HUF = 0.0984 THB 1 THB = 10.1663 HUF
31 sty 2026 1 HUF = 0.0981 THB 1 THB = 10.1929 HUF

Feb 2026

DataHUF-THBTHB-HUF
01 lut 2026 1 HUF = 0.0976 THB 1 THB = 10.2437 HUF
02 lut 2026 1 HUF = 0.0982 THB 1 THB = 10.1852 HUF
03 lut 2026 1 HUF = 0.0977 THB 1 THB = 10.2303 HUF
04 lut 2026 1 HUF = 0.0983 THB 1 THB = 10.1768 HUF
05 lut 2026 1 HUF = 0.0986 THB 1 THB = 10.142 HUF
06 lut 2026 1 HUF = 0.0987 THB 1 THB = 10.1313 HUF
07 lut 2026 1 HUF = 0.0986 THB 1 THB = 10.1381 HUF
08 lut 2026 1 HUF = 0.0986 THB 1 THB = 10.1381 HUF
09 lut 2026 1 HUF = 0.0982 THB 1 THB = 10.1783 HUF
10 lut 2026 1 HUF = 0.0982 THB 1 THB = 10.1788 HUF
11 lut 2026 1 HUF = 0.0976 THB 1 THB = 10.2461 HUF
12 lut 2026 1 HUF = 0.0968 THB 1 THB = 10.3298 HUF
13 lut 2026 1 HUF = 0.0972 THB 1 THB = 10.2851 HUF
14 lut 2026 1 HUF = 0.0973 THB 1 THB = 10.2776 HUF
15 lut 2026 1 HUF = 0.0973 THB 1 THB = 10.2776 HUF
16 lut 2026 1 HUF = 0.0977 THB 1 THB = 10.2332 HUF
17 lut 2026 1 HUF = 0.0978 THB 1 THB = 10.2215 HUF
18 lut 2026 1 HUF = 0.0979 THB 1 THB = 10.218 HUF
19 lut 2026 1 HUF = 0.0968 THB 1 THB = 10.3314 HUF
20 lut 2026 1 HUF = 0.0967 THB 1 THB = 10.3445 HUF
21 lut 2026 1 HUF = 0.0963 THB 1 THB = 10.3813 HUF
22 lut 2026 1 HUF = 0.0963 THB 1 THB = 10.3813 HUF
23 lut 2026 1 HUF = 0.0963 THB 1 THB = 10.3893 HUF
24 lut 2026 1 HUF = 0.0964 THB 1 THB = 10.3684 HUF
25 lut 2026 1 HUF = 0.0974 THB 1 THB = 10.263 HUF
26 lut 2026 1 HUF = 0.0978 THB 1 THB = 10.2259 HUF
27 lut 2026 1 HUF = 0.0974 THB 1 THB = 10.2654 HUF
28 lut 2026 1 HUF = 0.0977 THB 1 THB = 10.2354 HUF

Mar 2026

DataHUF-THBTHB-HUF
01 mar 2026 1 HUF = 0.0977 THB 1 THB = 10.2354 HUF
02 mar 2026 1 HUF = 0.097 THB 1 THB = 10.3085 HUF
03 mar 2026 1 HUF = 0.0951 THB 1 THB = 10.5179 HUF
04 mar 2026 1 HUF = 0.0953 THB 1 THB = 10.4945 HUF
05 mar 2026 1 HUF = 0.0949 THB 1 THB = 10.5333 HUF
06 mar 2026 1 HUF = 0.094 THB 1 THB = 10.643 HUF
07 mar 2026 1 HUF = 0.0937 THB 1 THB = 10.6698 HUF
08 mar 2026 1 HUF = 0.0937 THB 1 THB = 10.6698 HUF
09 mar 2026 1 HUF = 0.0935 THB 1 THB = 10.6923 HUF
10 mar 2026 1 HUF = 0.0955 THB 1 THB = 10.4717 HUF
11 mar 2026 1 HUF = 0.0949 THB 1 THB = 10.5319 HUF
12 mar 2026 1 HUF = 0.0948 THB 1 THB = 10.5461 HUF
13 mar 2026 1 HUF = 0.0942 THB 1 THB = 10.6122 HUF
14 mar 2026 1 HUF = 0.094 THB 1 THB = 10.6329 HUF
15 mar 2026 1 HUF = 0.094 THB 1 THB = 10.6329 HUF
16 mar 2026 1 HUF = 0.0952 THB 1 THB = 10.5023 HUF
17 mar 2026 1 HUF = 0.0956 THB 1 THB = 10.4602 HUF
18 mar 2026 1 HUF = 0.0958 THB 1 THB = 10.4352 HUF
19 mar 2026 1 HUF = 0.0958 THB 1 THB = 10.4348 HUF
20 mar 2026 1 HUF = 0.0966 THB 1 THB = 10.3522 HUF
21 mar 2026 1 HUF = 0.0969 THB 1 THB = 10.3221 HUF
22 mar 2026 1 HUF = 0.0969 THB 1 THB = 10.3221 HUF
23 mar 2026 1 HUF = 0.096 THB 1 THB = 10.4131 HUF
24 mar 2026 1 HUF = 0.0967 THB 1 THB = 10.3371 HUF
25 mar 2026 1 HUF = 0.0971 THB 1 THB = 10.2966 HUF
26 mar 2026 1 HUF = 0.0977 THB 1 THB = 10.238 HUF
27 mar 2026 1 HUF = 0.0972 THB 1 THB = 10.2868 HUF
28 mar 2026 1 HUF = 0.0972 THB 1 THB = 10.2866 HUF
29 mar 2026 1 HUF = 0.0961 THB 1 THB = 10.4022 HUF
30 mar 2026 1 HUF = 0.097 THB 1 THB = 10.3124 HUF
31 mar 2026 1 HUF = 0.0979 THB 1 THB = 10.212 HUF

Apr 2026

DataHUF-THBTHB-HUF
01 kwi 2026 1 HUF = 0.0987 THB 1 THB = 10.1317 HUF
02 kwi 2026 1 HUF = 0.0984 THB 1 THB = 10.1605 HUF
03 kwi 2026 1 HUF = 0.0977 THB 1 THB = 10.2363 HUF
04 kwi 2026 1 HUF = 0.0977 THB 1 THB = 10.2323 HUF
05 kwi 2026 1 HUF = 0.0977 THB 1 THB = 10.2323 HUF
06 kwi 2026 1 HUF = 0.0983 THB 1 THB = 10.1687 HUF
07 kwi 2026 1 HUF = 0.0988 THB 1 THB = 10.1203 HUF
08 kwi 2026 1 HUF = 0.0993 THB 1 THB = 10.0749 HUF
09 kwi 2026 1 HUF = 0.0993 THB 1 THB = 10.0669 HUF
10 kwi 2026 1 HUF = 0.0996 THB 1 THB = 10.0358 HUF
11 kwi 2026 1 HUF = 0.1006 THB 1 THB = 9.9417 HUF
12 kwi 2026 1 HUF = 0.1006 THB 1 THB = 9.9417 HUF
13 kwi 2026 1 HUF = 0.1029 THB 1 THB = 9.7171 HUF
14 kwi 2026 1 HUF = 0.104 THB 1 THB = 9.6179 HUF
15 kwi 2026 1 HUF = 0.1038 THB 1 THB = 9.6324 HUF
16 kwi 2026 1 HUF = 0.1033 THB 1 THB = 9.6765 HUF
17 kwi 2026 1 HUF = 0.1042 THB 1 THB = 9.5931 HUF
18 kwi 2026 1 HUF = 0.1042 THB 1 THB = 9.5965 HUF
19 kwi 2026 1 HUF = 0.1045 THB 1 THB = 9.5675 HUF
20 kwi 2026 1 HUF = 0.1045 THB 1 THB = 9.5711 HUF
21 kwi 2026 1 HUF = 0.1041 THB 1 THB = 9.6034 HUF
22 kwi 2026 1 HUF = 0.1035 THB 1 THB = 9.6578 HUF
23 kwi 2026 1 HUF = 0.1038 THB 1 THB = 9.6297 HUF
24 kwi 2026 1 HUF = 0.1038 THB 1 THB = 9.6322 HUF
25 kwi 2026 1 HUF = 0.1038 THB 1 THB = 9.6341 HUF
26 kwi 2026 1 HUF = 0.1038 THB 1 THB = 9.6341 HUF
27 kwi 2026 1 HUF = 0.1043 THB 1 THB = 9.584 HUF
28 kwi 2026 1 HUF = 0.104 THB 1 THB = 9.615 HUF
29 kwi 2026 1 HUF = 0.105 THB 1 THB = 9.5242 HUF
30 kwi 2026 1 HUF = 0.1045 THB 1 THB = 9.5691 HUF

May 2026

DataHUF-THBTHB-HUF
01 maj 2026 1 HUF = 0.1051 THB 1 THB = 9.5109 HUF
02 maj 2026 1 HUF = 0.1049 THB 1 THB = 9.5329 HUF
03 maj 2026 1 HUF = 0.1049 THB 1 THB = 9.5329 HUF
04 maj 2026 1 HUF = 0.105 THB 1 THB = 9.5275 HUF
05 maj 2026 1 HUF = 0.1051 THB 1 THB = 9.519 HUF
06 maj 2026 1 HUF = 0.1055 THB 1 THB = 9.4774 HUF
07 maj 2026 1 HUF = 0.1063 THB 1 THB = 9.4082 HUF
08 maj 2026 1 HUF = 0.1064 THB 1 THB = 9.3966 HUF
09 maj 2026 1 HUF = 0.1073 THB 1 THB = 9.3218 HUF
10 maj 2026 1 HUF = 0.1073 THB 1 THB = 9.3218 HUF
11 maj 2026 1 HUF = 0.1072 THB 1 THB = 9.3312 HUF
12 maj 2026 1 HUF = 0.1067 THB 1 THB = 9.3682 HUF
13 maj 2026 1 HUF = 0.1056 THB 1 THB = 9.4673 HUF
14 maj 2026 1 HUF = 0.1058 THB 1 THB = 9.4506 HUF
15 maj 2026 1 HUF = 0.1056 THB 1 THB = 9.4701 HUF
16 maj 2026 1 HUF = 0.1048 THB 1 THB = 9.5449 HUF
17 maj 2026 1 HUF = 0.1048 THB 1 THB = 9.5449 HUF
18 maj 2026 1 HUF = 0.1051 THB 1 THB = 9.5192 HUF
19 maj 2026 1 HUF = 0.105 THB 1 THB = 9.5215 HUF
20 maj 2026 1 HUF = 0.105 THB 1 THB = 9.526 HUF
21 maj 2026 1 HUF = 0.1052 THB 1 THB = 9.5036 HUF
22 maj 2026 1 HUF = 0.1055 THB 1 THB = 9.479 HUF
23 maj 2026 1 HUF = 0.1058 THB 1 THB = 9.4543 HUF
24 maj 2026 1 HUF = 0.1058 THB 1 THB = 9.4543 HUF
25 maj 2026 1 HUF = 0.1061 THB 1 THB = 9.427 HUF
26 maj 2026 1 HUF = 0.1069 THB 1 THB = 9.3532 HUF
27 maj 2026 1 HUF = 0.107 THB 1 THB = 9.3498 HUF
28 maj 2026 1 HUF = 0.1068 THB 1 THB = 9.3609 HUF
29 maj 2026 1 HUF = 0.1069 THB 1 THB = 9.3583 HUF
30 maj 2026 1 HUF = 0.1073 THB 1 THB = 9.3209 HUF
31 maj 2026 1 HUF = 0.1073 THB 1 THB = 9.3167 HUF

Jun 2026

DataHUF-THBTHB-HUF
01 cze 2026 1 HUF = 0.1069 THB 1 THB = 9.3537 HUF
02 cze 2026 1 HUF = 0.1067 THB 1 THB = 9.3715 HUF

Informacje nt. kursów wymiany HUF-THB oraz THB-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats