currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HUF-TND oraz TND-HUF – 2025

Kursy wymiany HUF-TND oraz TND-HUF – 2025

Kursy wymiany HUF-TND oraz TND-HUF

Sprawdź poniżej kurs wymiany HUF-TND oraz TND-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HUF = 0,0084 TND
1 TND = 119,34 HUF

Jan 2025

DataHUF-TNDTND-HUF
01 sty 2025 1 HUF = 0.008 TND 1 TND = 124.5433 HUF
02 sty 2025 1 HUF = 0.008 TND 1 TND = 124.5693 HUF
03 sty 2025 1 HUF = 0.008 TND 1 TND = 125.3928 HUF
04 sty 2025 1 HUF = 0.0079 TND 1 TND = 125.7969 HUF
05 sty 2025 1 HUF = 0.0079 TND 1 TND = 125.7969 HUF
06 sty 2025 1 HUF = 0.008 TND 1 TND = 124.4369 HUF
07 sty 2025 1 HUF = 0.008 TND 1 TND = 125.658 HUF
08 sty 2025 1 HUF = 0.008 TND 1 TND = 125.7287 HUF
09 sty 2025 1 HUF = 0.008 TND 1 TND = 125.258 HUF
10 sty 2025 1 HUF = 0.008 TND 1 TND = 125.0731 HUF
11 sty 2025 1 HUF = 0.008 TND 1 TND = 125.142 HUF
12 sty 2025 1 HUF = 0.008 TND 1 TND = 125.142 HUF
13 sty 2025 1 HUF = 0.008 TND 1 TND = 125.2958 HUF
14 sty 2025 1 HUF = 0.008 TND 1 TND = 124.5341 HUF
15 sty 2025 1 HUF = 0.0081 TND 1 TND = 124.1911 HUF
16 sty 2025 1 HUF = 0.008 TND 1 TND = 124.3098 HUF
17 sty 2025 1 HUF = 0.008 TND 1 TND = 124.5123 HUF
18 sty 2025 1 HUF = 0.008 TND 1 TND = 125.004 HUF
19 sty 2025 1 HUF = 0.008 TND 1 TND = 125.0122 HUF
20 sty 2025 1 HUF = 0.008 TND 1 TND = 124.2926 HUF
21 sty 2025 1 HUF = 0.0081 TND 1 TND = 124.1571 HUF
22 sty 2025 1 HUF = 0.0081 TND 1 TND = 123.7719 HUF
23 sty 2025 1 HUF = 0.0081 TND 1 TND = 123.2019 HUF
24 sty 2025 1 HUF = 0.0082 TND 1 TND = 122.5947 HUF
25 sty 2025 1 HUF = 0.0082 TND 1 TND = 122.3875 HUF
26 sty 2025 1 HUF = 0.0082 TND 1 TND = 122.3875 HUF
27 sty 2025 1 HUF = 0.0082 TND 1 TND = 122.3707 HUF
28 sty 2025 1 HUF = 0.0081 TND 1 TND = 123.01 HUF
29 sty 2025 1 HUF = 0.0081 TND 1 TND = 122.7179 HUF
30 sty 2025 1 HUF = 0.0082 TND 1 TND = 122.6357 HUF
31 sty 2025 1 HUF = 0.0081 TND 1 TND = 123.0111 HUF

Feb 2025

DataHUF-TNDTND-HUF
01 lut 2025 1 HUF = 0.0081 TND 1 TND = 123.2618 HUF
02 lut 2025 1 HUF = 0.0081 TND 1 TND = 123.0587 HUF
03 lut 2025 1 HUF = 0.0081 TND 1 TND = 123.2692 HUF
04 lut 2025 1 HUF = 0.0081 TND 1 TND = 122.816 HUF
05 lut 2025 1 HUF = 0.0082 TND 1 TND = 122.6418 HUF
06 lut 2025 1 HUF = 0.0082 TND 1 TND = 122.5447 HUF
07 lut 2025 1 HUF = 0.0082 TND 1 TND = 122.2679 HUF
08 lut 2025 1 HUF = 0.0082 TND 1 TND = 122.298 HUF
09 lut 2025 1 HUF = 0.0082 TND 1 TND = 122.298 HUF
10 lut 2025 1 HUF = 0.0082 TND 1 TND = 122.1915 HUF
11 lut 2025 1 HUF = 0.0082 TND 1 TND = 121.857 HUF
12 lut 2025 1 HUF = 0.0082 TND 1 TND = 121.7444 HUF
13 lut 2025 1 HUF = 0.0082 TND 1 TND = 121.8972 HUF
14 lut 2025 1 HUF = 0.0082 TND 1 TND = 121.3796 HUF
15 lut 2025 1 HUF = 0.0082 TND 1 TND = 121.4515 HUF
16 lut 2025 1 HUF = 0.0082 TND 1 TND = 121.4515 HUF
17 lut 2025 1 HUF = 0.0083 TND 1 TND = 120.8946 HUF
18 lut 2025 1 HUF = 0.0083 TND 1 TND = 121.1939 HUF
19 lut 2025 1 HUF = 0.0082 TND 1 TND = 121.5168 HUF
20 lut 2025 1 HUF = 0.0082 TND 1 TND = 121.8021 HUF
21 lut 2025 1 HUF = 0.0082 TND 1 TND = 122.1944 HUF
22 lut 2025 1 HUF = 0.0082 TND 1 TND = 121.841 HUF
23 lut 2025 1 HUF = 0.0082 TND 1 TND = 121.841 HUF
24 lut 2025 1 HUF = 0.0083 TND 1 TND = 121.0482 HUF
25 lut 2025 1 HUF = 0.0082 TND 1 TND = 121.4531 HUF
26 lut 2025 1 HUF = 0.0083 TND 1 TND = 121.1066 HUF
27 lut 2025 1 HUF = 0.0083 TND 1 TND = 121.0638 HUF
28 lut 2025 1 HUF = 0.0082 TND 1 TND = 121.7838 HUF

Mar 2025

DataHUF-TNDTND-HUF
01 mar 2025 1 HUF = 0.0081 TND 1 TND = 122.7141 HUF
02 mar 2025 1 HUF = 0.0081 TND 1 TND = 122.7737 HUF
03 mar 2025 1 HUF = 0.0081 TND 1 TND = 122.8162 HUF
04 mar 2025 1 HUF = 0.0083 TND 1 TND = 120.1831 HUF
05 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.493 HUF
06 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.6412 HUF
07 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0572 HUF
08 mar 2025 1 HUF = 0.0085 TND 1 TND = 118.2934 HUF
09 mar 2025 1 HUF = 0.0084 TND 1 TND = 118.7968 HUF
10 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0609 HUF
11 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.4228 HUF
12 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0509 HUF
13 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.416 HUF
14 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0358 HUF
15 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0783 HUF
16 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.1675 HUF
17 mar 2025 1 HUF = 0.0084 TND 1 TND = 118.7822 HUF
18 mar 2025 1 HUF = 0.0085 TND 1 TND = 118.1854 HUF
19 mar 2025 1 HUF = 0.0085 TND 1 TND = 118.1802 HUF
20 mar 2025 1 HUF = 0.0084 TND 1 TND = 118.61 HUF
21 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0621 HUF
22 mar 2025 1 HUF = 0.0084 TND 1 TND = 118.776 HUF
23 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0937 HUF
24 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.0762 HUF
25 mar 2025 1 HUF = 0.0084 TND 1 TND = 118.8363 HUF
26 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.5896 HUF
27 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.5536 HUF
28 mar 2025 1 HUF = 0.0083 TND 1 TND = 119.9811 HUF
29 mar 2025 1 HUF = 0.0083 TND 1 TND = 119.8252 HUF
30 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.4881 HUF
31 mar 2025 1 HUF = 0.0084 TND 1 TND = 119.4919 HUF

Apr 2025

DataHUF-TNDTND-HUF
01 kwi 2025 1 HUF = 0.0084 TND 1 TND = 119.5615 HUF
02 kwi 2025 1 HUF = 0.0083 TND 1 TND = 119.7712 HUF
03 kwi 2025 1 HUF = 0.0084 TND 1 TND = 118.881 HUF
04 kwi 2025 1 HUF = 0.0083 TND 1 TND = 119.9058 HUF
05 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.215 HUF
06 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.215 HUF
07 kwi 2025 1 HUF = 0.0083 TND 1 TND = 121.182 HUF
08 kwi 2025 1 HUF = 0.0082 TND 1 TND = 121.3882 HUF
09 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.2142 HUF
10 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.5885 HUF
11 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.2216 HUF
12 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.1544 HUF
13 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.9912 HUF
14 kwi 2025 1 HUF = 0.0083 TND 1 TND = 121.0014 HUF
15 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.0315 HUF
16 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.2564 HUF
17 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.0406 HUF
18 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.1822 HUF
19 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.1809 HUF
20 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.1809 HUF
21 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.1827 HUF
22 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.319 HUF
23 kwi 2025 1 HUF = 0.0084 TND 1 TND = 119.668 HUF
24 kwi 2025 1 HUF = 0.0083 TND 1 TND = 120.0532 HUF
25 kwi 2025 1 HUF = 0.0084 TND 1 TND = 119.4984 HUF
26 kwi 2025 1 HUF = 0.0084 TND 1 TND = 119.1408 HUF
27 kwi 2025 1 HUF = 0.0084 TND 1 TND = 119.1408 HUF
28 kwi 2025 1 HUF = 0.0084 TND 1 TND = 119.4226 HUF
29 kwi 2025 1 HUF = 0.0084 TND 1 TND = 118.7606 HUF
30 kwi 2025 1 HUF = 0.0084 TND 1 TND = 119.6581 HUF

May 2025

DataHUF-TNDTND-HUF
01 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.6513 HUF
02 maj 2025 1 HUF = 0.0084 TND 1 TND = 118.7653 HUF
03 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.0374 HUF
04 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.0374 HUF
05 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.2783 HUF
06 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.1926 HUF
07 maj 2025 1 HUF = 0.0084 TND 1 TND = 118.6741 HUF
08 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.6691 HUF
09 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.5627 HUF
10 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.1083 HUF
11 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.1083 HUF
12 maj 2025 1 HUF = 0.0083 TND 1 TND = 120.5095 HUF
13 maj 2025 1 HUF = 0.0083 TND 1 TND = 119.9998 HUF
14 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.2159 HUF
15 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.3846 HUF
16 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.3381 HUF
17 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.3082 HUF
18 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.3082 HUF
19 maj 2025 1 HUF = 0.0084 TND 1 TND = 118.6709 HUF
20 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.3857 HUF
21 maj 2025 1 HUF = 0.0084 TND 1 TND = 118.6945 HUF
22 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.3616 HUF
23 maj 2025 1 HUF = 0.0084 TND 1 TND = 118.6613 HUF
24 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.0535 HUF
25 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.0535 HUF
26 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.0618 HUF
27 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.3315 HUF
28 maj 2025 1 HUF = 0.0084 TND 1 TND = 118.939 HUF
29 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.3847 HUF
30 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.1155 HUF
31 maj 2025 1 HUF = 0.0084 TND 1 TND = 119.0872 HUF

Jun 2025

DataHUF-TNDTND-HUF
01 cze 2025 1 HUF = 0.0084 TND 1 TND = 119.0872 HUF
02 cze 2025 1 HUF = 0.0084 TND 1 TND = 118.6826 HUF
03 cze 2025 1 HUF = 0.0084 TND 1 TND = 118.927 HUF
04 cze 2025 1 HUF = 0.0084 TND 1 TND = 118.9072 HUF
05 cze 2025 1 HUF = 0.0084 TND 1 TND = 118.6868 HUF
06 cze 2025 1 HUF = 0.0084 TND 1 TND = 118.9171 HUF
07 cze 2025 1 HUF = 0.0084 TND 1 TND = 119.2222 HUF
08 cze 2025 1 HUF = 0.0084 TND 1 TND = 119.2222 HUF
09 cze 2025 1 HUF = 0.0085 TND 1 TND = 118.3288 HUF
10 cze 2025 1 HUF = 0.0085 TND 1 TND = 117.655 HUF
11 cze 2025 1 HUF = 0.0085 TND 1 TND = 117.7262 HUF
12 cze 2025 1 HUF = 0.0086 TND 1 TND = 116.8953 HUF
13 cze 2025 1 HUF = 0.0084 TND 1 TND = 118.4146 HUF
14 cze 2025 1 HUF = 0.0085 TND 1 TND = 118.2994 HUF
15 cze 2025 1 HUF = 0.0085 TND 1 TND = 118.2994 HUF
16 cze 2025 1 HUF = 0.0085 TND 1 TND = 117.5943 HUF
17 cze 2025 1 HUF = 0.0085 TND 1 TND = 117.8756 HUF
18 cze 2025 1 HUF = 0.0084 TND 1 TND = 118.4595 HUF
19 cze 2025 1 HUF = 0.0084 TND 1 TND = 118.4668 HUF
20 cze 2025 1 HUF = 0.0085 TND 1 TND = 118.1093 HUF
21 cze 2025 1 HUF = 0.0085 TND 1 TND = 118.0764 HUF
22 cze 2025 1 HUF = 0.0085 TND 1 TND = 118.0764 HUF
23 cze 2025 1 HUF = 0.0084 TND 1 TND = 118.9383 HUF
24 cze 2025 1 HUF = 0.0085 TND 1 TND = 117.585 HUF
25 cze 2025 1 HUF = 0.0085 TND 1 TND = 117.4299 HUF
26 cze 2025 1 HUF = 0.0086 TND 1 TND = 116.0075 HUF
27 cze 2025 1 HUF = 0.0086 TND 1 TND = 116.5651 HUF
28 cze 2025 1 HUF = 0.0086 TND 1 TND = 116.5165 HUF
29 cze 2025 1 HUF = 0.0086 TND 1 TND = 116.5165 HUF
30 cze 2025 1 HUF = 0.0086 TND 1 TND = 116.6231 HUF

Jul 2025

DataHUF-TNDTND-HUF
01 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.1417 HUF
02 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.4361 HUF
03 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.5173 HUF
04 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.2387 HUF
05 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.3241 HUF
06 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.3241 HUF
07 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.7916 HUF
08 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.9576 HUF
09 lip 2025 1 HUF = 0.0085 TND 1 TND = 117.0924 HUF
10 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.5978 HUF
11 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.8947 HUF
12 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.8457 HUF
13 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.6707 HUF
14 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.8451 HUF
15 lip 2025 1 HUF = 0.0085 TND 1 TND = 117.0887 HUF
16 lip 2025 1 HUF = 0.0085 TND 1 TND = 117.09 HUF
17 lip 2025 1 HUF = 0.0085 TND 1 TND = 117.0262 HUF
18 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.6441 HUF
19 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.6486 HUF
20 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.6486 HUF
21 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.5513 HUF
22 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.5608 HUF
23 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.5848 HUF
24 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.1179 HUF
25 lip 2025 1 HUF = 0.0086 TND 1 TND = 115.9056 HUF
26 lip 2025 1 HUF = 0.0086 TND 1 TND = 115.9205 HUF
27 lip 2025 1 HUF = 0.0086 TND 1 TND = 115.9205 HUF
28 lip 2025 1 HUF = 0.0086 TND 1 TND = 116.2424 HUF
29 lip 2025 1 HUF = 0.0085 TND 1 TND = 117.1983 HUF
30 lip 2025 1 HUF = 0.0085 TND 1 TND = 117.2755 HUF
31 lip 2025 1 HUF = 0.0085 TND 1 TND = 117.9092 HUF

Aug 2025

DataHUF-TNDTND-HUF
01 sie 2025 1 HUF = 0.0085 TND 1 TND = 117.8393 HUF
02 sie 2025 1 HUF = 0.0085 TND 1 TND = 117.4943 HUF
03 sie 2025 1 HUF = 0.0085 TND 1 TND = 117.4943 HUF
04 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.9174 HUF
05 sie 2025 1 HUF = 0.0085 TND 1 TND = 117.1586 HUF
06 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.4483 HUF
07 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.2797 HUF
08 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.0257 HUF
09 sie 2025 1 HUF = 0.0086 TND 1 TND = 115.8792 HUF
10 sie 2025 1 HUF = 0.0086 TND 1 TND = 115.9384 HUF
11 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.0533 HUF
12 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.2075 HUF
13 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.657 HUF
14 sie 2025 1 HUF = 0.0087 TND 1 TND = 115.5955 HUF
15 sie 2025 1 HUF = 0.0085 TND 1 TND = 117.1381 HUF
16 sie 2025 1 HUF = 0.0085 TND 1 TND = 117.1202 HUF
17 sie 2025 1 HUF = 0.0086 TND 1 TND = 115.7581 HUF
18 sie 2025 1 HUF = 0.0086 TND 1 TND = 115.9646 HUF
19 sie 2025 1 HUF = 0.0087 TND 1 TND = 115.2668 HUF
20 sie 2025 1 HUF = 0.0087 TND 1 TND = 115.5935 HUF
21 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.1778 HUF
22 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.2534 HUF
23 sie 2025 1 HUF = 0.0087 TND 1 TND = 114.9363 HUF
24 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.1639 HUF
25 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.6918 HUF
26 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.5039 HUF
27 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.7949 HUF
28 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.2369 HUF
29 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.5465 HUF
30 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.4805 HUF
31 sie 2025 1 HUF = 0.0086 TND 1 TND = 116.4805 HUF

Sep 2025

DataHUF-TNDTND-HUF
01 wrz 2025 1 HUF = 0.0086 TND 1 TND = 115.7434 HUF
02 wrz 2025 1 HUF = 0.0086 TND 1 TND = 116.1855 HUF
03 wrz 2025 1 HUF = 0.0087 TND 1 TND = 115.167 HUF
04 wrz 2025 1 HUF = 0.0087 TND 1 TND = 115.3381 HUF
05 wrz 2025 1 HUF = 0.0087 TND 1 TND = 114.9792 HUF
06 wrz 2025 1 HUF = 0.0087 TND 1 TND = 114.9589 HUF
07 wrz 2025 1 HUF = 0.0087 TND 1 TND = 114.9589 HUF
08 wrz 2025 1 HUF = 0.0087 TND 1 TND = 115.215 HUF
09 wrz 2025 1 HUF = 0.0087 TND 1 TND = 115.0921 HUF
10 wrz 2025 1 HUF = 0.0087 TND 1 TND = 115.2928 HUF
11 wrz 2025 1 HUF = 0.0087 TND 1 TND = 115.2043 HUF
12 wrz 2025 1 HUF = 0.0087 TND 1 TND = 114.5978 HUF
13 wrz 2025 1 HUF = 0.0087 TND 1 TND = 114.4446 HUF

Informacje nt. kursów wymiany HUF-TND oraz TND-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Tunezja, które podane zostały jako punkt odniesienia.