> Kursy wymiany HUF-TRY oraz TRY-HUF – 2025

Kursy wymiany HUF-TRY oraz TRY-HUF – 2025

Kursy wymiany HUF-TRY oraz TRY-HUF

Sprawdź poniżej kurs wymiany HUF-TRY oraz TRY-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HUF = 0,1 TRY

1 TRY = 10,0048 HUF

1 rok 2 lata 3 lata

HUF na TRYTRY na HUF

Jan 2025

Data	HUF-TRY	TRY-HUF
01 sty 2025	1 HUF = 0.0895 TRY	1 TRY = 11.177 HUF
02 sty 2025	1 HUF = 0.0883 TRY	1 TRY = 11.3229 HUF
03 sty 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3877 HUF
04 sty 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3973 HUF
05 sty 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3999 HUF
06 sty 2025	1 HUF = 0.0887 TRY	1 TRY = 11.2683 HUF
07 sty 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3173 HUF
08 sty 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4104 HUF
09 sty 2025	1 HUF = 0.088 TRY	1 TRY = 11.3671 HUF
10 sty 2025	1 HUF = 0.0882 TRY	1 TRY = 11.3348 HUF
11 sty 2025	1 HUF = 0.0877 TRY	1 TRY = 11.397 HUF
12 sty 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3867 HUF
13 sty 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4204 HUF
14 sty 2025	1 HUF = 0.0883 TRY	1 TRY = 11.324 HUF
15 sty 2025	1 HUF = 0.0891 TRY	1 TRY = 11.2259 HUF
16 sty 2025	1 HUF = 0.0885 TRY	1 TRY = 11.3037 HUF
17 sty 2025	1 HUF = 0.0888 TRY	1 TRY = 11.2646 HUF
18 sty 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3102 HUF
19 sty 2025	1 HUF = 0.0881 TRY	1 TRY = 11.3483 HUF
20 sty 2025	1 HUF = 0.0889 TRY	1 TRY = 11.2506 HUF
21 sty 2025	1 HUF = 0.0897 TRY	1 TRY = 11.1432 HUF
22 sty 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0405 HUF
23 sty 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0369 HUF
24 sty 2025	1 HUF = 0.0915 TRY	1 TRY = 10.9341 HUF
25 sty 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9114 HUF
26 sty 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9022 HUF
27 sty 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8836 HUF
28 sty 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9499 HUF
29 sty 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9658 HUF
30 sty 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9518 HUF
31 sty 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9529 HUF

Feb 2025

Data	HUF-TRY	TRY-HUF
01 lut 2025	1 HUF = 0.0907 TRY	1 TRY = 11.0284 HUF
02 lut 2025	1 HUF = 0.0911 TRY	1 TRY = 10.9811 HUF
03 lut 2025	1 HUF = 0.0905 TRY	1 TRY = 11.054 HUF
04 lut 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9634 HUF
05 lut 2025	1 HUF = 0.0922 TRY	1 TRY = 10.8481 HUF
06 lut 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9169 HUF
07 lut 2025	1 HUF = 0.092 TRY	1 TRY = 10.8643 HUF
08 lut 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
09 lut 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
10 lut 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8806 HUF
11 lut 2025	1 HUF = 0.0923 TRY	1 TRY = 10.8379 HUF
12 lut 2025	1 HUF = 0.093 TRY	1 TRY = 10.7475 HUF
13 lut 2025	1 HUF = 0.0932 TRY	1 TRY = 10.7265 HUF
14 lut 2025	1 HUF = 0.0942 TRY	1 TRY = 10.6163 HUF
15 lut 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
16 lut 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
17 lut 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5791 HUF
18 lut 2025	1 HUF = 0.0944 TRY	1 TRY = 10.5887 HUF
19 lut 2025	1 HUF = 0.0941 TRY	1 TRY = 10.6323 HUF
20 lut 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6536 HUF
21 lut 2025	1 HUF = 0.0942 TRY	1 TRY = 10.617 HUF
22 lut 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
23 lut 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
24 lut 2025	1 HUF = 0.0948 TRY	1 TRY = 10.5461 HUF
25 lut 2025	1 HUF = 0.0953 TRY	1 TRY = 10.4898 HUF
26 lut 2025	1 HUF = 0.0954 TRY	1 TRY = 10.4861 HUF
27 lut 2025	1 HUF = 0.0956 TRY	1 TRY = 10.4561 HUF
28 lut 2025	1 HUF = 0.0949 TRY	1 TRY = 10.5389 HUF

Mar 2025

Data	HUF-TRY	TRY-HUF
01 mar 2025	1 HUF = 0.0936 TRY	1 TRY = 10.6815 HUF
02 mar 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6546 HUF
03 mar 2025	1 HUF = 0.0938 TRY	1 TRY = 10.6641 HUF
04 mar 2025	1 HUF = 0.0964 TRY	1 TRY = 10.3714 HUF
05 mar 2025	1 HUF = 0.0978 TRY	1 TRY = 10.2271 HUF
06 mar 2025	1 HUF = 0.0981 TRY	1 TRY = 10.1915 HUF
07 mar 2025	1 HUF = 0.099 TRY	1 TRY = 10.0968 HUF
08 mar 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
09 mar 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0926 HUF
10 mar 2025	1 HUF = 0.0995 TRY	1 TRY = 10.0464 HUF
11 mar 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0865 HUF
12 mar 2025	1 HUF = 0.0998 TRY	1 TRY = 10.024 HUF
13 mar 2025	1 HUF = 0.0993 TRY	1 TRY = 10.0717 HUF
14 mar 2025	1 HUF = 0.0997 TRY	1 TRY = 10.0284 HUF
15 mar 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
16 mar 2025	1 HUF = 0.0999 TRY	1 TRY = 10.0128 HUF
17 mar 2025	1 HUF = 0.1 TRY	1 TRY = 9.9977 HUF
18 mar 2025	1 HUF = 0.1007 TRY	1 TRY = 9.9346 HUF
19 mar 2025	1 HUF = 0.1045 TRY	1 TRY = 9.5729 HUF
20 mar 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6361 HUF
21 mar 2025	1 HUF = 0.1034 TRY	1 TRY = 9.6758 HUF
22 mar 2025	1 HUF = 0.1028 TRY	1 TRY = 9.7237 HUF
23 mar 2025	1 HUF = 0.103 TRY	1 TRY = 9.7118 HUF
24 mar 2025	1 HUF = 0.1035 TRY	1 TRY = 9.6654 HUF
25 mar 2025	1 HUF = 0.1029 TRY	1 TRY = 9.7199 HUF
26 mar 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7749 HUF
27 mar 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7804 HUF
28 mar 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8307 HUF
29 mar 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7891 HUF
30 mar 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7729 HUF
31 mar 2025	1 HUF = 0.102 TRY	1 TRY = 9.8002 HUF

Apr 2025

Data	HUF-TRY	TRY-HUF
01 kwi 2025	1 HUF = 0.102 TRY	1 TRY = 9.7994 HUF
02 kwi 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7887 HUF
03 kwi 2025	1 HUF = 0.1031 TRY	1 TRY = 9.6948 HUF
04 kwi 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6375 HUF
05 kwi 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
06 kwi 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
07 kwi 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7843 HUF
08 kwi 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8375 HUF
09 kwi 2025	1 HUF = 0.1027 TRY	1 TRY = 9.7415 HUF
10 kwi 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7798 HUF
11 kwi 2025	1 HUF = 0.1044 TRY	1 TRY = 9.5776 HUF
12 kwi 2025	1 HUF = 0.1051 TRY	1 TRY = 9.5146 HUF
13 kwi 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4772 HUF
14 kwi 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4798 HUF
15 kwi 2025	1 HUF = 0.1056 TRY	1 TRY = 9.4657 HUF
16 kwi 2025	1 HUF = 0.1054 TRY	1 TRY = 9.4859 HUF
17 kwi 2025	1 HUF = 0.1061 TRY	1 TRY = 9.4276 HUF
18 kwi 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
19 kwi 2025	1 HUF = 0.1062 TRY	1 TRY = 9.4194 HUF
20 kwi 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
21 kwi 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
22 kwi 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3111 HUF
23 kwi 2025	1 HUF = 0.1068 TRY	1 TRY = 9.359 HUF
24 kwi 2025	1 HUF = 0.107 TRY	1 TRY = 9.3471 HUF
25 kwi 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3179 HUF
26 kwi 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2903 HUF
27 kwi 2025	1 HUF = 0.1077 TRY	1 TRY = 9.284 HUF
28 kwi 2025	1 HUF = 0.1079 TRY	1 TRY = 9.267 HUF
29 kwi 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2396 HUF
30 kwi 2025	1 HUF = 0.1083 TRY	1 TRY = 9.2336 HUF

May 2025

Data	HUF-TRY	TRY-HUF
01 maj 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2691 HUF
02 maj 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
03 maj 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3072 HUF
04 maj 2025	1 HUF = 0.1078 TRY	1 TRY = 9.2746 HUF
05 maj 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
06 maj 2025	1 HUF = 0.108 TRY	1 TRY = 9.2624 HUF
07 maj 2025	1 HUF = 0.1087 TRY	1 TRY = 9.202 HUF
08 maj 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2934 HUF
09 maj 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2847 HUF
10 maj 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
11 maj 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
12 maj 2025	1 HUF = 0.1059 TRY	1 TRY = 9.4391 HUF
13 maj 2025	1 HUF = 0.1065 TRY	1 TRY = 9.3931 HUF
14 maj 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2918 HUF
15 maj 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3187 HUF
16 maj 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2653 HUF
17 maj 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2875 HUF
18 maj 2025	1 HUF = 0.1072 TRY	1 TRY = 9.3314 HUF
19 maj 2025	1 HUF = 0.1087 TRY	1 TRY = 9.1969 HUF
20 maj 2025	1 HUF = 0.1085 TRY	1 TRY = 9.2185 HUF
21 maj 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
22 maj 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1654 HUF
23 maj 2025	1 HUF = 0.11 TRY	1 TRY = 9.09 HUF
24 maj 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1112 HUF
25 maj 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
26 maj 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1083 HUF
27 maj 2025	1 HUF = 0.1095 TRY	1 TRY = 9.1347 HUF
28 maj 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1077 HUF
29 maj 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1642 HUF
30 maj 2025	1 HUF = 0.1103 TRY	1 TRY = 9.0694 HUF
31 maj 2025	1 HUF = 0.1104 TRY	1 TRY = 9.0593 HUF

Jun 2025

Data	HUF-TRY	TRY-HUF
01 cze 2025	1 HUF = 0.1101 TRY	1 TRY = 9.0813 HUF
02 cze 2025	1 HUF = 0.1111 TRY	1 TRY = 9.0015 HUF
03 cze 2025	1 HUF = 0.1105 TRY	1 TRY = 9.0461 HUF
04 cze 2025	1 HUF = 0.1104 TRY	1 TRY = 9.058 HUF
05 cze 2025	1 HUF = 0.1114 TRY	1 TRY = 8.9787 HUF
06 cze 2025	1 HUF = 0.1112 TRY	1 TRY = 8.9896 HUF
07 cze 2025	1 HUF = 0.1108 TRY	1 TRY = 9.0266 HUF
08 cze 2025	1 HUF = 0.1107 TRY	1 TRY = 9.0312 HUF
09 cze 2025	1 HUF = 0.1114 TRY	1 TRY = 8.976 HUF
10 cze 2025	1 HUF = 0.1119 TRY	1 TRY = 8.9402 HUF
11 cze 2025	1 HUF = 0.1118 TRY	1 TRY = 8.9435 HUF
12 cze 2025	1 HUF = 0.1137 TRY	1 TRY = 8.795 HUF
13 cze 2025	1 HUF = 0.1125 TRY	1 TRY = 8.8924 HUF

Informacje nt. kursów wymiany HUF-TRY oraz TRY-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości