currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HUF-TWD oraz TWD-HUF – 2025

Kursy wymiany HUF-TWD oraz TWD-HUF – 2025

Kursy wymiany HUF-TWD oraz TWD-HUF

Sprawdź poniżej kurs wymiany HUF-TWD oraz TWD-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HUF = 0,086 TWD
1 TWD = 11,6335 HUF

Jan 2025

DataHUF-TWDTWD-HUF
01 sty 2025 1 HUF = 0.083 TWD 1 TWD = 12.0433 HUF
02 sty 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1544 HUF
03 sty 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2305 HUF
04 sty 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
05 sty 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
06 sty 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1567 HUF
07 sty 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2217 HUF
08 sty 2025 1 HUF = 0.0814 TWD 1 TWD = 12.2807 HUF
09 sty 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2115 HUF
10 sty 2025 1 HUF = 0.0821 TWD 1 TWD = 12.183 HUF
11 sty 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
12 sty 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
13 sty 2025 1 HUF = 0.0816 TWD 1 TWD = 12.2576 HUF
14 sty 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1746 HUF
15 sty 2025 1 HUF = 0.0828 TWD 1 TWD = 12.0754 HUF
16 sty 2025 1 HUF = 0.0822 TWD 1 TWD = 12.172 HUF
17 sty 2025 1 HUF = 0.0822 TWD 1 TWD = 12.1692 HUF
18 sty 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2144 HUF
19 sty 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2152 HUF
20 sty 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2106 HUF
21 sty 2025 1 HUF = 0.0825 TWD 1 TWD = 12.1191 HUF
22 sty 2025 1 HUF = 0.0831 TWD 1 TWD = 12.0283 HUF
23 sty 2025 1 HUF = 0.0833 TWD 1 TWD = 12.0034 HUF
24 sty 2025 1 HUF = 0.0839 TWD 1 TWD = 11.922 HUF
25 sty 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
26 sty 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
27 sty 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8468 HUF
28 sty 2025 1 HUF = 0.0841 TWD 1 TWD = 11.89 HUF
29 sty 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9523 HUF
30 sty 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9378 HUF
31 sty 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9395 HUF

Feb 2025

DataHUF-TWDTWD-HUF
01 lut 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
02 lut 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
03 lut 2025 1 HUF = 0.083 TWD 1 TWD = 12.0501 HUF
04 lut 2025 1 HUF = 0.0835 TWD 1 TWD = 11.9815 HUF
05 lut 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8739 HUF
06 lut 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9353 HUF
07 lut 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9246 HUF
08 lut 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
09 lut 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
10 lut 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9447 HUF
11 lut 2025 1 HUF = 0.084 TWD 1 TWD = 11.9045 HUF
12 lut 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8097 HUF
13 lut 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8079 HUF
14 lut 2025 1 HUF = 0.0851 TWD 1 TWD = 11.753 HUF
15 lut 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
16 lut 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
17 lut 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7085 HUF
18 lut 2025 1 HUF = 0.0853 TWD 1 TWD = 11.7273 HUF
19 lut 2025 1 HUF = 0.0849 TWD 1 TWD = 11.7745 HUF
20 lut 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8059 HUF
21 lut 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7959 HUF
22 lut 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
23 lut 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
24 lut 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7363 HUF
25 lut 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6617 HUF
26 lut 2025 1 HUF = 0.0858 TWD 1 TWD = 11.653 HUF
27 lut 2025 1 HUF = 0.0861 TWD 1 TWD = 11.611 HUF
28 lut 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7031 HUF

Mar 2025

DataHUF-TWDTWD-HUF
01 mar 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8118 HUF
02 mar 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7992 HUF
03 mar 2025 1 HUF = 0.0847 TWD 1 TWD = 11.804 HUF
04 mar 2025 1 HUF = 0.0868 TWD 1 TWD = 11.5165 HUF
05 mar 2025 1 HUF = 0.0881 TWD 1 TWD = 11.3461 HUF
06 mar 2025 1 HUF = 0.0886 TWD 1 TWD = 11.2908 HUF
07 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2228 HUF
08 mar 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1777 HUF
09 mar 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1863 HUF
10 mar 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1715 HUF
11 mar 2025 1 HUF = 0.0892 TWD 1 TWD = 11.2164 HUF
12 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1328 HUF
13 mar 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1816 HUF
14 mar 2025 1 HUF = 0.0897 TWD 1 TWD = 11.1476 HUF
15 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.142 HUF
16 mar 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1238 HUF
17 mar 2025 1 HUF = 0.09 TWD 1 TWD = 11.1085 HUF
18 mar 2025 1 HUF = 0.0905 TWD 1 TWD = 11.047 HUF
19 mar 2025 1 HUF = 0.0907 TWD 1 TWD = 11.0275 HUF
20 mar 2025 1 HUF = 0.0902 TWD 1 TWD = 11.0816 HUF
21 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1394 HUF
22 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1384 HUF
23 mar 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1197 HUF
24 mar 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1183 HUF
25 mar 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1725 HUF
26 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2281 HUF
27 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.223 HUF
28 mar 2025 1 HUF = 0.0887 TWD 1 TWD = 11.2715 HUF
29 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2186 HUF
30 mar 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1801 HUF
31 mar 2025 1 HUF = 0.0893 TWD 1 TWD = 11.1956 HUF

Apr 2025

DataHUF-TWDTWD-HUF
01 kwi 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1906 HUF
02 kwi 2025 1 HUF = 0.0893 TWD 1 TWD = 11.197 HUF
03 kwi 2025 1 HUF = 0.0901 TWD 1 TWD = 11.1029 HUF
04 kwi 2025 1 HUF = 0.0901 TWD 1 TWD = 11.0986 HUF
05 kwi 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1645 HUF
06 kwi 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1645 HUF
07 kwi 2025 1 HUF = 0.0888 TWD 1 TWD = 11.2551 HUF
08 kwi 2025 1 HUF = 0.0883 TWD 1 TWD = 11.3195 HUF
09 kwi 2025 1 HUF = 0.0889 TWD 1 TWD = 11.251 HUF
10 kwi 2025 1 HUF = 0.0886 TWD 1 TWD = 11.2849 HUF
11 kwi 2025 1 HUF = 0.09 TWD 1 TWD = 11.1118 HUF
12 kwi 2025 1 HUF = 0.0897 TWD 1 TWD = 11.1458 HUF
13 kwi 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1336 HUF
14 kwi 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1334 HUF
15 kwi 2025 1 HUF = 0.09 TWD 1 TWD = 11.1081 HUF
16 kwi 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1302 HUF
17 kwi 2025 1 HUF = 0.0905 TWD 1 TWD = 11.0547 HUF
18 kwi 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
19 kwi 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
20 kwi 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
21 kwi 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
22 kwi 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9604 HUF
23 kwi 2025 1 HUF = 0.0907 TWD 1 TWD = 11.0287 HUF
24 kwi 2025 1 HUF = 0.0908 TWD 1 TWD = 11.0132 HUF
25 kwi 2025 1 HUF = 0.0909 TWD 1 TWD = 11.0031 HUF
26 kwi 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9659 HUF
27 kwi 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9659 HUF
28 kwi 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9646 HUF
29 kwi 2025 1 HUF = 0.091 TWD 1 TWD = 10.9945 HUF
30 kwi 2025 1 HUF = 0.0902 TWD 1 TWD = 11.0915 HUF

May 2025

DataHUF-TWDTWD-HUF
01 maj 2025 1 HUF = 0.09 TWD 1 TWD = 11.1136 HUF
02 maj 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7101 HUF
03 maj 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6529 HUF
04 maj 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6529 HUF
05 maj 2025 1 HUF = 0.082 TWD 1 TWD = 12.2015 HUF
06 maj 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8795 HUF
07 maj 2025 1 HUF = 0.0851 TWD 1 TWD = 11.7473 HUF
08 maj 2025 1 HUF = 0.0841 TWD 1 TWD = 11.8862 HUF
09 maj 2025 1 HUF = 0.084 TWD 1 TWD = 11.9116 HUF
10 maj 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8719 HUF
11 maj 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8719 HUF
12 maj 2025 1 HUF = 0.0831 TWD 1 TWD = 12.0345 HUF
13 maj 2025 1 HUF = 0.0836 TWD 1 TWD = 11.9555 HUF
14 maj 2025 1 HUF = 0.0841 TWD 1 TWD = 11.8855 HUF
15 maj 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9447 HUF
16 maj 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9238 HUF
17 maj 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9431 HUF
18 maj 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9431 HUF
19 maj 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8488 HUF
20 maj 2025 1 HUF = 0.0843 TWD 1 TWD = 11.8656 HUF
21 maj 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8031 HUF
22 maj 2025 1 HUF = 0.0841 TWD 1 TWD = 11.884 HUF
23 maj 2025 1 HUF = 0.0845 TWD 1 TWD = 11.8315 HUF
24 maj 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8533 HUF
25 maj 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8533 HUF
26 maj 2025 1 HUF = 0.0845 TWD 1 TWD = 11.8366 HUF
27 maj 2025 1 HUF = 0.0843 TWD 1 TWD = 11.8582 HUF
28 maj 2025 1 HUF = 0.084 TWD 1 TWD = 11.8993 HUF
29 maj 2025 1 HUF = 0.0833 TWD 1 TWD = 12.0103 HUF
30 maj 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9161 HUF
31 maj 2025 1 HUF = 0.0841 TWD 1 TWD = 11.8936 HUF

Jun 2025

DataHUF-TWDTWD-HUF
01 cze 2025 1 HUF = 0.0841 TWD 1 TWD = 11.8936 HUF
02 cze 2025 1 HUF = 0.085 TWD 1 TWD = 11.7593 HUF
03 cze 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8008 HUF
04 cze 2025 1 HUF = 0.0846 TWD 1 TWD = 11.8179 HUF
05 cze 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8061 HUF
06 cze 2025 1 HUF = 0.0849 TWD 1 TWD = 11.7778 HUF
07 cze 2025 1 HUF = 0.0845 TWD 1 TWD = 11.8329 HUF
08 cze 2025 1 HUF = 0.0845 TWD 1 TWD = 11.8329 HUF
09 cze 2025 1 HUF = 0.0851 TWD 1 TWD = 11.7572 HUF
10 cze 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7135 HUF
11 cze 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7332 HUF
12 cze 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7332 HUF
13 cze 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8496 HUF
14 cze 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8056 HUF

Informacje nt. kursów wymiany HUF-TWD oraz TWD-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats