currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HUF-UZS oraz UZS-HUF – 2025

Kursy wymiany HUF-UZS oraz UZS-HUF – 2025

Kursy wymiany HUF-UZS oraz UZS-HUF

Sprawdź poniżej kurs wymiany HUF-UZS oraz UZS-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HUF = 33,6972 UZS
1 UZS = 0,0297 HUF
HUF na UZSUZS na HUF
34,8283 Data: 4.7 35,0981 Data: 4.6 35,0981 Data: 4.5 35,1897 Data: 4.4 35,1892 Data: 4.3 34,8102 Data: 4.2 34,6543 Data: 4.1 34,7881 Data: 3.31 34,7517 Data: 3.30 34,7619 Data: 3.29 34,5548 Data: 3.28 34,7186 Data: 3.27 34,7653 Data: 3.26 35,1432 Data: 3.25 35,1952 Data: 3.24 35,2569 Data: 3.23 35,1309 Data: 3.22 35,1886 Data: 3.21 35,3615 Data: 3.20 35,5444 Data: 3.19 35,5665 Data: 3.18 35,3199 Data: 3.17 35,2981 Data: 3.16 35,2093 Data: 3.15 35,1884 Data: 3.14 35,0857 Data: 3.13 35,2599 Data: 3.12 35,1185 Data: 3.11 35,1782 Data: 3.10 35,2062 Data: 3.9 35,2171 Data: 3.8 35,1292 Data: 3.7 34,8017 Data: 3.6 34,5763 Data: 3.5 34,1326 Data: 3.4 33,1192 Data: 3.3 33,1373 Data: 3.2 34,4606 Data: 3.1 33,5191 Data: 2.28 33,8053 Data: 2.27 33,7779 Data: 2.26 33,7022 Data: 2.25 33,5622 Data: 2.24 33,5259 Data: 2.23 33,5259 Data: 2.22 33,4289 Data: 2.21 33,5541 Data: 2.20 33,5344 Data: 2.19 33,7965 Data: 2.18 33,8715 Data: 2.17 33,7880 Data: 2.16 33,7880 Data: 2.15 33,8077 Data: 2.14 33,4459 Data: 2.13 33,4873 Data: 2.12 33,2141 Data: 2.11 33,1124 Data: 2.10 33,1760 Data: 2.9 33,1760 Data: 2.8 33,1831 Data: 2.7 33,1072 Data: 2.6 33,3293 Data: 2.5 32,9367 Data: 2.4 32,6331 Data: 2.3 33,0124 Data: 2.2 32,9580 Data: 2.1 33,0252 Data: 1.31 33,0541 Data: 1.30 33,0810 Data: 1.29 33,1317 Data: 1.28 33,3363 Data: 1.27 33,2947 Data: 1.26 33,2947 Data: 1.25 33,2393 Data: 1.24 32,9978 Data: 1.23 32,8120 Data: 1.22 32,7102 Data: 1.21 32,4321 Data: 1.20 32,2454 Data: 1.19 32,2475 Data: 1.18 32,3755 Data: 1.17 32,3557 Data: 1.16 32,5295 Data: 1.15 32,3106 Data: 1.14 32,0087 Data: 1.13 32,2556 Data: 1.12 32,2556 Data: 1.11 32,2739 Data: 1.10 32,2035 Data: 1.9 32,1434 Data: 1.8 32,3741 Data: 1.7 32,5144 Data: 1.6 31,9531 Data: 1.5 31,9531 Data: 1.4 32,0556 Data: 1.3 32,2778 Data: 1.2 32,6258 Data: 1.1 34,8283 Data: 4.7 35,0981 Data: 4.6 35,0981 Data: 4.5 35,1897 Data: 4.4 35,1892 Data: 4.3 34,8102 Data: 4.2 34,6543 Data: 4.1 34,7881 Data: 3.31 34,7517 Data: 3.30 34,7619 Data: 3.29 34,5548 Data: 3.28 34,7186 Data: 3.27 34,7653 Data: 3.26 35,1432 Data: 3.25 35,1952 Data: 3.24 35,2569 Data: 3.23 35,1309 Data: 3.22 35,1886 Data: 3.21 35,3615 Data: 3.20 35,5444 Data: 3.19 35,5665 Data: 3.18 35,3199 Data: 3.17 35,2981 Data: 3.16 35,2093 Data: 3.15 35,1884 Data: 3.14 35,0857 Data: 3.13 35,2599 Data: 3.12 35,1185 Data: 3.11 35,1782 Data: 3.10 35,2062 Data: 3.9 35,2171 Data: 3.8 35,1292 Data: 3.7 34,8017 Data: 3.6 34,5763 Data: 3.5 34,1326 Data: 3.4 33,1192 Data: 3.3 33,1373 Data: 3.2 34,4606 Data: 3.1 33,5191 Data: 2.28 33,8053 Data: 2.27 33,7779 Data: 2.26 33,7022 Data: 2.25 33,5622 Data: 2.24 33,5259 Data: 2.23 33,5259 Data: 2.22 33,4289 Data: 2.21 33,5541 Data: 2.20 33,5344 Data: 2.19 33,7965 Data: 2.18 33,8715 Data: 2.17 33,7880 Data: 2.16 33,7880 Data: 2.15 33,8077 Data: 2.14 33,4459 Data: 2.13 33,4873 Data: 2.12 33,2141 Data: 2.11 33,1124 Data: 2.10 33,1760 Data: 2.9 33,1760 Data: 2.8 33,1831 Data: 2.7 33,1072 Data: 2.6 33,3293 Data: 2.5 32,9367 Data: 2.4 32,6331 Data: 2.3 33,0124 Data: 2.2 32,9580 Data: 2.1 33,0252 Data: 1.31 33,0541 Data: 1.30 33,0810 Data: 1.29 33,1317 Data: 1.28 33,3363 Data: 1.27 33,2947 Data: 1.26 33,2947 Data: 1.25 33,2393 Data: 1.24 32,9978 Data: 1.23 32,8120 Data: 1.22 32,7102 Data: 1.21 32,4321 Data: 1.20 32,2454 Data: 1.19 32,2475 Data: 1.18 32,3755 Data: 1.17 32,3557 Data: 1.16 32,5295 Data: 1.15 32,3106 Data: 1.14 32,0087 Data: 1.13 32,2556 Data: 1.12 32,2556 Data: 1.11 32,2739 Data: 1.10 32,2035 Data: 1.9 32,1434 Data: 1.8 32,3741 Data: 1.7 32,5144 Data: 1.6 31,9531 Data: 1.5 31,9531 Data: 1.4 32,0556 Data: 1.3 32,2778 Data: 1.2 32,6258 Data: 1.1

Jan 2025

DataHUF-UZSUZS-HUF
01 sty 2025 1 HUF = 32.6258 UZS 1 UZS = 0.0307 HUF
02 sty 2025 1 HUF = 32.2778 UZS 1 UZS = 0.031 HUF
03 sty 2025 1 HUF = 32.0556 UZS 1 UZS = 0.0312 HUF
04 sty 2025 1 HUF = 31.9531 UZS 1 UZS = 0.0313 HUF
05 sty 2025 1 HUF = 31.9531 UZS 1 UZS = 0.0313 HUF
06 sty 2025 1 HUF = 32.5144 UZS 1 UZS = 0.0308 HUF
07 sty 2025 1 HUF = 32.3741 UZS 1 UZS = 0.0309 HUF
08 sty 2025 1 HUF = 32.1434 UZS 1 UZS = 0.0311 HUF
09 sty 2025 1 HUF = 32.2035 UZS 1 UZS = 0.0311 HUF
10 sty 2025 1 HUF = 32.2739 UZS 1 UZS = 0.031 HUF
11 sty 2025 1 HUF = 32.2556 UZS 1 UZS = 0.031 HUF
12 sty 2025 1 HUF = 32.2556 UZS 1 UZS = 0.031 HUF
13 sty 2025 1 HUF = 32.0087 UZS 1 UZS = 0.0312 HUF
14 sty 2025 1 HUF = 32.3106 UZS 1 UZS = 0.0309 HUF
15 sty 2025 1 HUF = 32.5295 UZS 1 UZS = 0.0307 HUF
16 sty 2025 1 HUF = 32.3557 UZS 1 UZS = 0.0309 HUF
17 sty 2025 1 HUF = 32.3755 UZS 1 UZS = 0.0309 HUF
18 sty 2025 1 HUF = 32.2475 UZS 1 UZS = 0.031 HUF
19 sty 2025 1 HUF = 32.2454 UZS 1 UZS = 0.031 HUF
20 sty 2025 1 HUF = 32.4321 UZS 1 UZS = 0.0308 HUF
21 sty 2025 1 HUF = 32.7102 UZS 1 UZS = 0.0306 HUF
22 sty 2025 1 HUF = 32.812 UZS 1 UZS = 0.0305 HUF
23 sty 2025 1 HUF = 32.9978 UZS 1 UZS = 0.0303 HUF
24 sty 2025 1 HUF = 33.2393 UZS 1 UZS = 0.0301 HUF
25 sty 2025 1 HUF = 33.2947 UZS 1 UZS = 0.03 HUF
26 sty 2025 1 HUF = 33.2947 UZS 1 UZS = 0.03 HUF
27 sty 2025 1 HUF = 33.3363 UZS 1 UZS = 0.03 HUF
28 sty 2025 1 HUF = 33.1317 UZS 1 UZS = 0.0302 HUF
29 sty 2025 1 HUF = 33.081 UZS 1 UZS = 0.0302 HUF
30 sty 2025 1 HUF = 33.0541 UZS 1 UZS = 0.0303 HUF
31 sty 2025 1 HUF = 33.0252 UZS 1 UZS = 0.0303 HUF

Feb 2025

DataHUF-UZSUZS-HUF
01 lut 2025 1 HUF = 32.958 UZS 1 UZS = 0.0303 HUF
02 lut 2025 1 HUF = 33.0124 UZS 1 UZS = 0.0303 HUF
03 lut 2025 1 HUF = 32.6331 UZS 1 UZS = 0.0306 HUF
04 lut 2025 1 HUF = 32.9367 UZS 1 UZS = 0.0304 HUF
05 lut 2025 1 HUF = 33.3293 UZS 1 UZS = 0.03 HUF
06 lut 2025 1 HUF = 33.1072 UZS 1 UZS = 0.0302 HUF
07 lut 2025 1 HUF = 33.1831 UZS 1 UZS = 0.0301 HUF
08 lut 2025 1 HUF = 33.176 UZS 1 UZS = 0.0301 HUF
09 lut 2025 1 HUF = 33.176 UZS 1 UZS = 0.0301 HUF
10 lut 2025 1 HUF = 33.1124 UZS 1 UZS = 0.0302 HUF
11 lut 2025 1 HUF = 33.2141 UZS 1 UZS = 0.0301 HUF
12 lut 2025 1 HUF = 33.4873 UZS 1 UZS = 0.0299 HUF
13 lut 2025 1 HUF = 33.4459 UZS 1 UZS = 0.0299 HUF
14 lut 2025 1 HUF = 33.8077 UZS 1 UZS = 0.0296 HUF
15 lut 2025 1 HUF = 33.788 UZS 1 UZS = 0.0296 HUF
16 lut 2025 1 HUF = 33.788 UZS 1 UZS = 0.0296 HUF
17 lut 2025 1 HUF = 33.8715 UZS 1 UZS = 0.0295 HUF
18 lut 2025 1 HUF = 33.7965 UZS 1 UZS = 0.0296 HUF
19 lut 2025 1 HUF = 33.5344 UZS 1 UZS = 0.0298 HUF
20 lut 2025 1 HUF = 33.5541 UZS 1 UZS = 0.0298 HUF
21 lut 2025 1 HUF = 33.4289 UZS 1 UZS = 0.0299 HUF
22 lut 2025 1 HUF = 33.5259 UZS 1 UZS = 0.0298 HUF
23 lut 2025 1 HUF = 33.5259 UZS 1 UZS = 0.0298 HUF
24 lut 2025 1 HUF = 33.5622 UZS 1 UZS = 0.0298 HUF
25 lut 2025 1 HUF = 33.7022 UZS 1 UZS = 0.0297 HUF
26 lut 2025 1 HUF = 33.7779 UZS 1 UZS = 0.0296 HUF
27 lut 2025 1 HUF = 33.8053 UZS 1 UZS = 0.0296 HUF
28 lut 2025 1 HUF = 33.5191 UZS 1 UZS = 0.0298 HUF

Mar 2025

DataHUF-UZSUZS-HUF
01 mar 2025 1 HUF = 34.4606 UZS 1 UZS = 0.029 HUF
02 mar 2025 1 HUF = 33.1373 UZS 1 UZS = 0.0302 HUF
03 mar 2025 1 HUF = 33.1192 UZS 1 UZS = 0.0302 HUF
04 mar 2025 1 HUF = 34.1326 UZS 1 UZS = 0.0293 HUF
05 mar 2025 1 HUF = 34.5763 UZS 1 UZS = 0.0289 HUF
06 mar 2025 1 HUF = 34.8017 UZS 1 UZS = 0.0287 HUF
07 mar 2025 1 HUF = 35.1292 UZS 1 UZS = 0.0285 HUF
08 mar 2025 1 HUF = 35.2171 UZS 1 UZS = 0.0284 HUF
09 mar 2025 1 HUF = 35.2062 UZS 1 UZS = 0.0284 HUF
10 mar 2025 1 HUF = 35.1782 UZS 1 UZS = 0.0284 HUF
11 mar 2025 1 HUF = 35.1185 UZS 1 UZS = 0.0285 HUF
12 mar 2025 1 HUF = 35.2599 UZS 1 UZS = 0.0284 HUF
13 mar 2025 1 HUF = 35.0857 UZS 1 UZS = 0.0285 HUF
14 mar 2025 1 HUF = 35.1884 UZS 1 UZS = 0.0284 HUF
15 mar 2025 1 HUF = 35.2093 UZS 1 UZS = 0.0284 HUF
16 mar 2025 1 HUF = 35.2981 UZS 1 UZS = 0.0283 HUF
17 mar 2025 1 HUF = 35.3199 UZS 1 UZS = 0.0283 HUF
18 mar 2025 1 HUF = 35.5665 UZS 1 UZS = 0.0281 HUF
19 mar 2025 1 HUF = 35.5444 UZS 1 UZS = 0.0281 HUF
20 mar 2025 1 HUF = 35.3615 UZS 1 UZS = 0.0283 HUF
21 mar 2025 1 HUF = 35.1886 UZS 1 UZS = 0.0284 HUF
22 mar 2025 1 HUF = 35.1309 UZS 1 UZS = 0.0285 HUF
23 mar 2025 1 HUF = 35.2569 UZS 1 UZS = 0.0284 HUF
24 mar 2025 1 HUF = 35.1952 UZS 1 UZS = 0.0284 HUF
25 mar 2025 1 HUF = 35.1432 UZS 1 UZS = 0.0285 HUF
26 mar 2025 1 HUF = 34.7653 UZS 1 UZS = 0.0288 HUF
27 mar 2025 1 HUF = 34.7186 UZS 1 UZS = 0.0288 HUF
28 mar 2025 1 HUF = 34.5548 UZS 1 UZS = 0.0289 HUF
29 mar 2025 1 HUF = 34.7619 UZS 1 UZS = 0.0288 HUF
30 mar 2025 1 HUF = 34.7517 UZS 1 UZS = 0.0288 HUF
31 mar 2025 1 HUF = 34.7881 UZS 1 UZS = 0.0287 HUF

Apr 2025

DataHUF-UZSUZS-HUF
01 kwi 2025 1 HUF = 34.6543 UZS 1 UZS = 0.0289 HUF
02 kwi 2025 1 HUF = 34.8102 UZS 1 UZS = 0.0287 HUF
03 kwi 2025 1 HUF = 35.1892 UZS 1 UZS = 0.0284 HUF
04 kwi 2025 1 HUF = 35.1897 UZS 1 UZS = 0.0284 HUF
05 kwi 2025 1 HUF = 35.0981 UZS 1 UZS = 0.0285 HUF
06 kwi 2025 1 HUF = 35.0981 UZS 1 UZS = 0.0285 HUF
07 kwi 2025 1 HUF = 34.8283 UZS 1 UZS = 0.0287 HUF

Informacje nt. kursów wymiany HUF-UZS oraz UZS-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats