> Kursy wymiany HUF-XPF oraz XPF-HUF – 2025

Kursy wymiany HUF-XPF oraz XPF-HUF – 2025

Kursy wymiany HUF-XPF oraz XPF-HUF

Sprawdź poniżej kurs wymiany HUF-XPF oraz XPF-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HUF = 0,2944 XPF

1 XPF = 3,397 HUF

1 rok 2 lata 3 lata

HUF na XPFXPF na HUF

Jan 2025

Data	HUF-XPF	XPF-HUF
01 sty 2025	1 HUF = 0.2901 XPF	1 XPF = 3.4469 HUF
02 sty 2025	1 HUF = 0.289 XPF	1 XPF = 3.4599 HUF
03 sty 2025	1 HUF = 0.2877 XPF	1 XPF = 3.4759 HUF
04 sty 2025	1 HUF = 0.2869 XPF	1 XPF = 3.4851 HUF
05 sty 2025	1 HUF = 0.2869 XPF	1 XPF = 3.4851 HUF
06 sty 2025	1 HUF = 0.2877 XPF	1 XPF = 3.4753 HUF
07 sty 2025	1 HUF = 0.287 XPF	1 XPF = 3.484 HUF
08 sty 2025	1 HUF = 0.2872 XPF	1 XPF = 3.4819 HUF
09 sty 2025	1 HUF = 0.2883 XPF	1 XPF = 3.4685 HUF
10 sty 2025	1 HUF = 0.2884 XPF	1 XPF = 3.4669 HUF
11 sty 2025	1 HUF = 0.2884 XPF	1 XPF = 3.4672 HUF
12 sty 2025	1 HUF = 0.2884 XPF	1 XPF = 3.4672 HUF
13 sty 2025	1 HUF = 0.2886 XPF	1 XPF = 3.4647 HUF
14 sty 2025	1 HUF = 0.2896 XPF	1 XPF = 3.4531 HUF
15 sty 2025	1 HUF = 0.2908 XPF	1 XPF = 3.4392 HUF
16 sty 2025	1 HUF = 0.2897 XPF	1 XPF = 3.4522 HUF
17 sty 2025	1 HUF = 0.2893 XPF	1 XPF = 3.457 HUF
18 sty 2025	1 HUF = 0.2877 XPF	1 XPF = 3.4758 HUF
19 sty 2025	1 HUF = 0.2877 XPF	1 XPF = 3.476 HUF
20 sty 2025	1 HUF = 0.2892 XPF	1 XPF = 3.4581 HUF
21 sty 2025	1 HUF = 0.2903 XPF	1 XPF = 3.4446 HUF
22 sty 2025	1 HUF = 0.2903 XPF	1 XPF = 3.4441 HUF
23 sty 2025	1 HUF = 0.2913 XPF	1 XPF = 3.4327 HUF
24 sty 2025	1 HUF = 0.2918 XPF	1 XPF = 3.4268 HUF
25 sty 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4222 HUF
26 sty 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4222 HUF
27 sty 2025	1 HUF = 0.2919 XPF	1 XPF = 3.4253 HUF
28 sty 2025	1 HUF = 0.2924 XPF	1 XPF = 3.4198 HUF
29 sty 2025	1 HUF = 0.2924 XPF	1 XPF = 3.4198 HUF
30 sty 2025	1 HUF = 0.2929 XPF	1 XPF = 3.4146 HUF
31 sty 2025	1 HUF = 0.2926 XPF	1 XPF = 3.4173 HUF

Feb 2025

Data	HUF-XPF	XPF-HUF
01 lut 2025	1 HUF = 0.2926 XPF	1 XPF = 3.4174 HUF
02 lut 2025	1 HUF = 0.2926 XPF	1 XPF = 3.4174 HUF
03 lut 2025	1 HUF = 0.2921 XPF	1 XPF = 3.4233 HUF
04 lut 2025	1 HUF = 0.2931 XPF	1 XPF = 3.4114 HUF
05 lut 2025	1 HUF = 0.2939 XPF	1 XPF = 3.4021 HUF
06 lut 2025	1 HUF = 0.2939 XPF	1 XPF = 3.402 HUF
07 lut 2025	1 HUF = 0.2943 XPF	1 XPF = 3.3973 HUF
08 lut 2025	1 HUF = 0.2944 XPF	1 XPF = 3.397 HUF
09 lut 2025	1 HUF = 0.2944 XPF	1 XPF = 3.397 HUF
10 lut 2025	1 HUF = 0.2953 XPF	1 XPF = 3.3863 HUF
11 lut 2025	1 HUF = 0.2958 XPF	1 XPF = 3.3811 HUF
12 lut 2025	1 HUF = 0.2965 XPF	1 XPF = 3.3727 HUF
13 lut 2025	1 HUF = 0.2965 XPF	1 XPF = 3.3724 HUF
14 lut 2025	1 HUF = 0.2963 XPF	1 XPF = 3.3745 HUF
15 lut 2025	1 HUF = 0.2965 XPF	1 XPF = 3.373 HUF
16 lut 2025	1 HUF = 0.2965 XPF	1 XPF = 3.373 HUF
17 lut 2025	1 HUF = 0.2972 XPF	1 XPF = 3.3646 HUF
18 lut 2025	1 HUF = 0.2972 XPF	1 XPF = 3.3652 HUF
19 lut 2025	1 HUF = 0.2965 XPF	1 XPF = 3.3728 HUF
20 lut 2025	1 HUF = 0.2955 XPF	1 XPF = 3.3845 HUF
21 lut 2025	1 HUF = 0.2949 XPF	1 XPF = 3.391 HUF
22 lut 2025	1 HUF = 0.2959 XPF	1 XPF = 3.3796 HUF
23 lut 2025	1 HUF = 0.2959 XPF	1 XPF = 3.3796 HUF
24 lut 2025	1 HUF = 0.2969 XPF	1 XPF = 3.3687 HUF
25 lut 2025	1 HUF = 0.2974 XPF	1 XPF = 3.3626 HUF
26 lut 2025	1 HUF = 0.2977 XPF	1 XPF = 3.3588 HUF
27 lut 2025	1 HUF = 0.299 XPF	1 XPF = 3.3441 HUF
28 lut 2025	1 HUF = 0.2978 XPF	1 XPF = 3.3577 HUF

Mar 2025

Data	HUF-XPF	XPF-HUF
01 mar 2025	1 HUF = 0.2957 XPF	1 XPF = 3.3818 HUF
02 mar 2025	1 HUF = 0.2958 XPF	1 XPF = 3.3811 HUF
03 mar 2025	1 HUF = 0.2932 XPF	1 XPF = 3.4111 HUF
04 mar 2025	1 HUF = 0.2992 XPF	1 XPF = 3.3422 HUF
05 mar 2025	1 HUF = 0.2995 XPF	1 XPF = 3.3388 HUF
06 mar 2025	1 HUF = 0.2977 XPF	1 XPF = 3.3589 HUF
07 mar 2025	1 HUF = 0.299 XPF	1 XPF = 3.3449 HUF
08 mar 2025	1 HUF = 0.3001 XPF	1 XPF = 3.3321 HUF
09 mar 2025	1 HUF = 0.2997 XPF	1 XPF = 3.3362 HUF
10 mar 2025	1 HUF = 0.2997 XPF	1 XPF = 3.3369 HUF
11 mar 2025	1 HUF = 0.2961 XPF	1 XPF = 3.377 HUF
12 mar 2025	1 HUF = 0.2983 XPF	1 XPF = 3.3519 HUF
13 mar 2025	1 HUF = 0.2981 XPF	1 XPF = 3.355 HUF
14 mar 2025	1 HUF = 0.2975 XPF	1 XPF = 3.3613 HUF
15 mar 2025	1 HUF = 0.2977 XPF	1 XPF = 3.3594 HUF
16 mar 2025	1 HUF = 0.2979 XPF	1 XPF = 3.3573 HUF
17 mar 2025	1 HUF = 0.2988 XPF	1 XPF = 3.3462 HUF
18 mar 2025	1 HUF = 0.3006 XPF	1 XPF = 3.327 HUF
19 mar 2025	1 HUF = 0.3005 XPF	1 XPF = 3.3274 HUF
20 mar 2025	1 HUF = 0.3008 XPF	1 XPF = 3.3247 HUF
21 mar 2025	1 HUF = 0.2996 XPF	1 XPF = 3.3375 HUF
22 mar 2025	1 HUF = 0.2986 XPF	1 XPF = 3.3494 HUF
23 mar 2025	1 HUF = 0.2986 XPF	1 XPF = 3.3484 HUF
24 mar 2025	1 HUF = 0.3001 XPF	1 XPF = 3.3327 HUF
25 mar 2025	1 HUF = 0.2989 XPF	1 XPF = 3.346 HUF
26 mar 2025	1 HUF = 0.2977 XPF	1 XPF = 3.3589 HUF
27 mar 2025	1 HUF = 0.2976 XPF	1 XPF = 3.36 HUF
28 mar 2025	1 HUF = 0.2962 XPF	1 XPF = 3.376 HUF
29 mar 2025	1 HUF = 0.2946 XPF	1 XPF = 3.3949 HUF
30 mar 2025	1 HUF = 0.2951 XPF	1 XPF = 3.3893 HUF
31 mar 2025	1 HUF = 0.2966 XPF	1 XPF = 3.3721 HUF

Apr 2025

Data	HUF-XPF	XPF-HUF
01 kwi 2025	1 HUF = 0.2976 XPF	1 XPF = 3.3599 HUF
02 kwi 2025	1 HUF = 0.2976 XPF	1 XPF = 3.3602 HUF
03 kwi 2025	1 HUF = 0.2926 XPF	1 XPF = 3.4179 HUF
04 kwi 2025	1 HUF = 0.2944 XPF	1 XPF = 3.3972 HUF
05 kwi 2025	1 HUF = 0.294 XPF	1 XPF = 3.4019 HUF
06 kwi 2025	1 HUF = 0.294 XPF	1 XPF = 3.4019 HUF
07 kwi 2025	1 HUF = 0.2925 XPF	1 XPF = 3.4188 HUF
08 kwi 2025	1 HUF = 0.2918 XPF	1 XPF = 3.4273 HUF
09 kwi 2025	1 HUF = 0.2918 XPF	1 XPF = 3.4268 HUF
10 kwi 2025	1 HUF = 0.2905 XPF	1 XPF = 3.4429 HUF
11 kwi 2025	1 HUF = 0.288 XPF	1 XPF = 3.4717 HUF
12 kwi 2025	1 HUF = 0.2911 XPF	1 XPF = 3.4353 HUF
13 kwi 2025	1 HUF = 0.2911 XPF	1 XPF = 3.4349 HUF
14 kwi 2025	1 HUF = 0.2901 XPF	1 XPF = 3.4476 HUF
15 kwi 2025	1 HUF = 0.2925 XPF	1 XPF = 3.4194 HUF
16 kwi 2025	1 HUF = 0.2903 XPF	1 XPF = 3.4452 HUF
17 kwi 2025	1 HUF = 0.2927 XPF	1 XPF = 3.4159 HUF
18 kwi 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4223 HUF
19 kwi 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4223 HUF
20 kwi 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4223 HUF
21 kwi 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4223 HUF
22 kwi 2025	1 HUF = 0.2916 XPF	1 XPF = 3.4288 HUF
23 kwi 2025	1 HUF = 0.2917 XPF	1 XPF = 3.4277 HUF
24 kwi 2025	1 HUF = 0.293 XPF	1 XPF = 3.4128 HUF
25 kwi 2025	1 HUF = 0.2934 XPF	1 XPF = 3.4084 HUF
26 kwi 2025	1 HUF = 0.2932 XPF	1 XPF = 3.4104 HUF
27 kwi 2025	1 HUF = 0.2941 XPF	1 XPF = 3.3997 HUF
28 kwi 2025	1 HUF = 0.2949 XPF	1 XPF = 3.3915 HUF
29 kwi 2025	1 HUF = 0.2954 XPF	1 XPF = 3.3854 HUF
30 kwi 2025	1 HUF = 0.2953 XPF	1 XPF = 3.3869 HUF

May 2025

Data	HUF-XPF	XPF-HUF
01 maj 2025	1 HUF = 0.2955 XPF	1 XPF = 3.3844 HUF
02 maj 2025	1 HUF = 0.2953 XPF	1 XPF = 3.3862 HUF
03 maj 2025	1 HUF = 0.295 XPF	1 XPF = 3.3902 HUF
04 maj 2025	1 HUF = 0.295 XPF	1 XPF = 3.3902 HUF
05 maj 2025	1 HUF = 0.2951 XPF	1 XPF = 3.3891 HUF
06 maj 2025	1 HUF = 0.2946 XPF	1 XPF = 3.3943 HUF
07 maj 2025	1 HUF = 0.2953 XPF	1 XPF = 3.3865 HUF
08 maj 2025	1 HUF = 0.2943 XPF	1 XPF = 3.3976 HUF
09 maj 2025	1 HUF = 0.2947 XPF	1 XPF = 3.393 HUF
10 maj 2025	1 HUF = 0.2952 XPF	1 XPF = 3.388 HUF
11 maj 2025	1 HUF = 0.2952 XPF	1 XPF = 3.388 HUF
12 maj 2025	1 HUF = 0.2937 XPF	1 XPF = 3.405 HUF
13 maj 2025	1 HUF = 0.2949 XPF	1 XPF = 3.3915 HUF
14 maj 2025	1 HUF = 0.2953 XPF	1 XPF = 3.3866 HUF
15 maj 2025	1 HUF = 0.2959 XPF	1 XPF = 3.38 HUF
16 maj 2025	1 HUF = 0.2963 XPF	1 XPF = 3.3755 HUF
17 maj 2025	1 HUF = 0.2962 XPF	1 XPF = 3.376 HUF
18 maj 2025	1 HUF = 0.2962 XPF	1 XPF = 3.376 HUF
19 maj 2025	1 HUF = 0.2963 XPF	1 XPF = 3.3744 HUF
20 maj 2025	1 HUF = 0.2963 XPF	1 XPF = 3.375 HUF
21 maj 2025	1 HUF = 0.2966 XPF	1 XPF = 3.3714 HUF
22 maj 2025	1 HUF = 0.2959 XPF	1 XPF = 3.3796 HUF
23 maj 2025	1 HUF = 0.2961 XPF	1 XPF = 3.3771 HUF
24 maj 2025	1 HUF = 0.2954 XPF	1 XPF = 3.3851 HUF
25 maj 2025	1 HUF = 0.2954 XPF	1 XPF = 3.3851 HUF
26 maj 2025	1 HUF = 0.2957 XPF	1 XPF = 3.3821 HUF
27 maj 2025	1 HUF = 0.2952 XPF	1 XPF = 3.3876 HUF
28 maj 2025	1 HUF = 0.2962 XPF	1 XPF = 3.3766 HUF
29 maj 2025	1 HUF = 0.2951 XPF	1 XPF = 3.3885 HUF
30 maj 2025	1 HUF = 0.2957 XPF	1 XPF = 3.3816 HUF
31 maj 2025	1 HUF = 0.2955 XPF	1 XPF = 3.3836 HUF

Jun 2025

Data	HUF-XPF	XPF-HUF
01 cze 2025	1 HUF = 0.2955 XPF	1 XPF = 3.3836 HUF
02 cze 2025	1 HUF = 0.2962 XPF	1 XPF = 3.3756 HUF
03 cze 2025	1 HUF = 0.2958 XPF	1 XPF = 3.3806 HUF
04 cze 2025	1 HUF = 0.2958 XPF	1 XPF = 3.3806 HUF
05 cze 2025	1 HUF = 0.2956 XPF	1 XPF = 3.3825 HUF
06 cze 2025	1 HUF = 0.2961 XPF	1 XPF = 3.3769 HUF
07 cze 2025	1 HUF = 0.2954 XPF	1 XPF = 3.385 HUF
08 cze 2025	1 HUF = 0.2954 XPF	1 XPF = 3.385 HUF
09 cze 2025	1 HUF = 0.297 XPF	1 XPF = 3.3666 HUF
10 cze 2025	1 HUF = 0.2975 XPF	1 XPF = 3.3609 HUF
11 cze 2025	1 HUF = 0.2979 XPF	1 XPF = 3.3573 HUF
12 cze 2025	1 HUF = 0.2979 XPF	1 XPF = 3.3572 HUF
13 cze 2025	1 HUF = 0.2959 XPF	1 XPF = 3.3795 HUF

Informacje nt. kursów wymiany HUF-XPF oraz XPF-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości