> Kursy wymiany IDR-IRR oraz IRR-IDR – 2026

Kursy wymiany IDR-IRR oraz IRR-IDR – 2026

Kursy wymiany IDR-IRR oraz IRR-IDR

Sprawdź poniżej kurs wymiany IDR-IRR oraz IRR-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 51,3097 IRR

1 IRR = 0,0195 IDR

1 rok 2 lata 3 lata

IDR na IRRIRR na IDR

Jan 2026

Data	IDR-IRR	IRR-IDR
01 sty 2026	1 IDR = 2.5234 IRR	1 IRR = 0.3963 IDR
02 sty 2026	1 IDR = 2.52 IRR	1 IRR = 0.3968 IDR
03 sty 2026	1 IDR = 2.5221 IRR	1 IRR = 0.3965 IDR
04 sty 2026	1 IDR = 2.5221 IRR	1 IRR = 0.3965 IDR
05 sty 2026	1 IDR = 2.5174 IRR	1 IRR = 0.3972 IDR
06 sty 2026	1 IDR = 2.5112 IRR	1 IRR = 0.3982 IDR
07 sty 2026	1 IDR = 2.5127 IRR	1 IRR = 0.398 IDR
08 sty 2026	1 IDR = 2.5015 IRR	1 IRR = 0.3998 IDR
09 sty 2026	1 IDR = 2.4999 IRR	1 IRR = 0.4 IDR
10 sty 2026	1 IDR = 2.5011 IRR	1 IRR = 0.3998 IDR
11 sty 2026	1 IDR = 2.5011 IRR	1 IRR = 0.3998 IDR
12 sty 2026	1 IDR = 2.4951 IRR	1 IRR = 0.4008 IDR
13 sty 2026	1 IDR = 2.498 IRR	1 IRR = 0.4003 IDR
14 sty 2026	1 IDR = 2.4967 IRR	1 IRR = 0.4005 IDR
15 sty 2026	1 IDR = 2.4943 IRR	1 IRR = 0.4009 IDR
16 sty 2026	1 IDR = 2.4905 IRR	1 IRR = 0.4015 IDR
17 sty 2026	1 IDR = 2.4913 IRR	1 IRR = 0.4014 IDR
18 sty 2026	1 IDR = 2.4913 IRR	1 IRR = 0.4014 IDR
19 sty 2026	1 IDR = 2.4813 IRR	1 IRR = 0.403 IDR
20 sty 2026	1 IDR = 2.4861 IRR	1 IRR = 0.4022 IDR
21 sty 2026	1 IDR = 2.491 IRR	1 IRR = 0.4014 IDR
22 sty 2026	1 IDR = 2.4962 IRR	1 IRR = 0.4006 IDR
23 sty 2026	1 IDR = 2.5002 IRR	1 IRR = 0.4 IDR
24 sty 2026	1 IDR = 2.5108 IRR	1 IRR = 0.3983 IDR
25 sty 2026	1 IDR = 2.5108 IRR	1 IRR = 0.3983 IDR
26 sty 2026	1 IDR = 2.5118 IRR	1 IRR = 0.3981 IDR
27 sty 2026	1 IDR = 2.5179 IRR	1 IRR = 0.3971 IDR
28 sty 2026	1 IDR = 2.5158 IRR	1 IRR = 0.3975 IDR
29 sty 2026	1 IDR = 2.5063 IRR	1 IRR = 0.399 IDR
30 sty 2026	1 IDR = 2.5088 IRR	1 IRR = 0.3986 IDR
31 sty 2026	1 IDR = 2.5114 IRR	1 IRR = 0.3982 IDR

Feb 2026

Data	IDR-IRR	IRR-IDR
01 lut 2026	1 IDR = 2.5114 IRR	1 IRR = 0.3982 IDR
02 lut 2026	1 IDR = 2.5102 IRR	1 IRR = 0.3984 IDR
03 lut 2026	1 IDR = 2.5125 IRR	1 IRR = 0.398 IDR
04 lut 2026	1 IDR = 2.508 IRR	1 IRR = 0.3987 IDR
05 lut 2026	1 IDR = 2.4982 IRR	1 IRR = 0.4003 IDR
06 lut 2026	1 IDR = 2.4958 IRR	1 IRR = 0.4007 IDR
07 lut 2026	1 IDR = 2.4992 IRR	1 IRR = 0.4001 IDR
08 lut 2026	1 IDR = 2.4992 IRR	1 IRR = 0.4001 IDR
09 lut 2026	1 IDR = 2.5048 IRR	1 IRR = 0.3992 IDR
10 lut 2026	1 IDR = 2.5089 IRR	1 IRR = 0.3986 IDR
11 lut 2026	1 IDR = 2.5082 IRR	1 IRR = 0.3987 IDR
12 lut 2026	1 IDR = 2.5046 IRR	1 IRR = 0.3993 IDR
13 lut 2026	1 IDR = 2.5031 IRR	1 IRR = 0.3995 IDR
14 lut 2026	1 IDR = 2.5026 IRR	1 IRR = 0.3996 IDR
15 lut 2026	1 IDR = 2.5026 IRR	1 IRR = 0.3996 IDR
16 lut 2026	1 IDR = 2.5047 IRR	1 IRR = 0.3993 IDR
17 lut 2026	1 IDR = 2.5034 IRR	1 IRR = 0.3995 IDR
18 lut 2026	1 IDR = 2.4953 IRR	1 IRR = 0.4008 IDR
19 lut 2026	1 IDR = 2.4886 IRR	1 IRR = 0.4018 IDR
20 lut 2026	1 IDR = 2.4929 IRR	1 IRR = 0.4011 IDR
21 lut 2026	1 IDR = 2.4981 IRR	1 IRR = 0.4003 IDR
22 lut 2026	1 IDR = 2.4981 IRR	1 IRR = 0.4003 IDR
23 lut 2026	1 IDR = 76.2766 IRR	1 IRR = 0.0131 IDR
24 lut 2026	1 IDR = 76.2585 IRR	1 IRR = 0.0131 IDR
25 lut 2026	1 IDR = 77.0237 IRR	1 IRR = 0.013 IDR
26 lut 2026	1 IDR = 78.1556 IRR	1 IRR = 0.0128 IDR
27 lut 2026	1 IDR = 78.1938 IRR	1 IRR = 0.0128 IDR
28 lut 2026	1 IDR = 78.2216 IRR	1 IRR = 0.0128 IDR

Mar 2026

Data	IDR-IRR	IRR-IDR
01 mar 2026	1 IDR = 78.2216 IRR	1 IRR = 0.0128 IDR
02 mar 2026	1 IDR = 77.853 IRR	1 IRR = 0.0128 IDR
03 mar 2026	1 IDR = 77.7239 IRR	1 IRR = 0.0129 IDR
04 mar 2026	1 IDR = 77.9514 IRR	1 IRR = 0.0128 IDR
05 mar 2026	1 IDR = 77.9778 IRR	1 IRR = 0.0128 IDR
06 mar 2026	1 IDR = 77.6747 IRR	1 IRR = 0.0129 IDR
07 mar 2026	1 IDR = 77.9639 IRR	1 IRR = 0.0128 IDR
08 mar 2026	1 IDR = 77.9639 IRR	1 IRR = 0.0128 IDR
09 mar 2026	1 IDR = 77.9082 IRR	1 IRR = 0.0128 IDR
10 mar 2026	1 IDR = 78.2616 IRR	1 IRR = 0.0128 IDR
11 mar 2026	1 IDR = 78.184 IRR	1 IRR = 0.0128 IDR
12 mar 2026	1 IDR = 78.2162 IRR	1 IRR = 0.0128 IDR
13 mar 2026	1 IDR = 78.0822 IRR	1 IRR = 0.0128 IDR
14 mar 2026	1 IDR = 77.9317 IRR	1 IRR = 0.0128 IDR
15 mar 2026	1 IDR = 77.9317 IRR	1 IRR = 0.0128 IDR
16 mar 2026	1 IDR = 77.8768 IRR	1 IRR = 0.0128 IDR
17 mar 2026	1 IDR = 77.8187 IRR	1 IRR = 0.0129 IDR
18 mar 2026	1 IDR = 77.4125 IRR	1 IRR = 0.0129 IDR
19 mar 2026	1 IDR = 77.5354 IRR	1 IRR = 0.0129 IDR
20 mar 2026	1 IDR = 77.7144 IRR	1 IRR = 0.0129 IDR
21 mar 2026	1 IDR = 77.5896 IRR	1 IRR = 0.0129 IDR
22 mar 2026	1 IDR = 77.5896 IRR	1 IRR = 0.0129 IDR
23 mar 2026	1 IDR = 77.7189 IRR	1 IRR = 0.0129 IDR
24 mar 2026	1 IDR = 77.8551 IRR	1 IRR = 0.0128 IDR
25 mar 2026	1 IDR = 77.8504 IRR	1 IRR = 0.0128 IDR
26 mar 2026	1 IDR = 77.6107 IRR	1 IRR = 0.0129 IDR
27 mar 2026	1 IDR = 77.3394 IRR	1 IRR = 0.0129 IDR
28 mar 2026	1 IDR = 77.2918 IRR	1 IRR = 0.0129 IDR
29 mar 2026	1 IDR = 77.2918 IRR	1 IRR = 0.0129 IDR
30 mar 2026	1 IDR = 77.2318 IRR	1 IRR = 0.0129 IDR
31 mar 2026	1 IDR = 77.4185 IRR	1 IRR = 0.0129 IDR

Apr 2026

Data	IDR-IRR	IRR-IDR
01 kwi 2026	1 IDR = 77.7428 IRR	1 IRR = 0.0129 IDR
02 kwi 2026	1 IDR = 77.5626 IRR	1 IRR = 0.0129 IDR
03 kwi 2026	1 IDR = 77.673 IRR	1 IRR = 0.0129 IDR
04 kwi 2026	1 IDR = 77.6232 IRR	1 IRR = 0.0129 IDR
05 kwi 2026	1 IDR = 77.6232 IRR	1 IRR = 0.0129 IDR
06 kwi 2026	1 IDR = 77.4846 IRR	1 IRR = 0.0129 IDR
07 kwi 2026	1 IDR = 77.1097 IRR	1 IRR = 0.013 IDR
08 kwi 2026	1 IDR = 77.4135 IRR	1 IRR = 0.0129 IDR
09 kwi 2026	1 IDR = 76.9118 IRR	1 IRR = 0.013 IDR
10 kwi 2026	1 IDR = 76.9782 IRR	1 IRR = 0.013 IDR
11 kwi 2026	1 IDR = 77.0146 IRR	1 IRR = 0.013 IDR
12 kwi 2026	1 IDR = 77.0146 IRR	1 IRR = 0.013 IDR
13 kwi 2026	1 IDR = 76.8271 IRR	1 IRR = 0.013 IDR
14 kwi 2026	1 IDR = 76.8425 IRR	1 IRR = 0.013 IDR
15 kwi 2026	1 IDR = 76.7362 IRR	1 IRR = 0.013 IDR
16 kwi 2026	1 IDR = 76.7868 IRR	1 IRR = 0.013 IDR
17 kwi 2026	1 IDR = 76.8859 IRR	1 IRR = 0.013 IDR
18 kwi 2026	1 IDR = 77.0988 IRR	1 IRR = 0.013 IDR
19 kwi 2026	1 IDR = 77.0988 IRR	1 IRR = 0.013 IDR
20 kwi 2026	1 IDR = 77.1956 IRR	1 IRR = 0.013 IDR
21 kwi 2026	1 IDR = 77.2379 IRR	1 IRR = 0.0129 IDR
22 kwi 2026	1 IDR = 76.8128 IRR	1 IRR = 0.013 IDR
23 kwi 2026	1 IDR = 76.2893 IRR	1 IRR = 0.0131 IDR
24 kwi 2026	1 IDR = 76.5596 IRR	1 IRR = 0.0131 IDR
25 kwi 2026	1 IDR = 76.3359 IRR	1 IRR = 0.0131 IDR
26 kwi 2026	1 IDR = 76.3359 IRR	1 IRR = 0.0131 IDR
27 kwi 2026	1 IDR = 76.5417 IRR	1 IRR = 0.0131 IDR
28 kwi 2026	1 IDR = 76.0885 IRR	1 IRR = 0.0131 IDR
29 kwi 2026	1 IDR = 75.8687 IRR	1 IRR = 0.0132 IDR
30 kwi 2026	1 IDR = 75.8349 IRR	1 IRR = 0.0132 IDR

May 2026

Data	IDR-IRR	IRR-IDR
01 maj 2026	1 IDR = 75.8454 IRR	1 IRR = 0.0132 IDR
02 maj 2026	1 IDR = 75.8032 IRR	1 IRR = 0.0132 IDR
03 maj 2026	1 IDR = 75.8032 IRR	1 IRR = 0.0132 IDR
04 maj 2026	1 IDR = 75.4704 IRR	1 IRR = 0.0133 IDR
05 maj 2026	1 IDR = 75.4403 IRR	1 IRR = 0.0133 IDR
06 maj 2026	1 IDR = 75.8589 IRR	1 IRR = 0.0132 IDR
07 maj 2026	1 IDR = 75.9052 IRR	1 IRR = 0.0132 IDR
08 maj 2026	1 IDR = 75.5865 IRR	1 IRR = 0.0132 IDR
09 maj 2026	1 IDR = 75.4714 IRR	1 IRR = 0.0133 IDR
10 maj 2026	1 IDR = 75.4714 IRR	1 IRR = 0.0133 IDR
11 maj 2026	1 IDR = 75.3272 IRR	1 IRR = 0.0133 IDR
12 maj 2026	1 IDR = 74.9596 IRR	1 IRR = 0.0133 IDR
13 maj 2026	1 IDR = 75.0443 IRR	1 IRR = 0.0133 IDR
14 maj 2026	1 IDR = 74.8199 IRR	1 IRR = 0.0134 IDR
15 maj 2026	1 IDR = 74.755 IRR	1 IRR = 0.0134 IDR
16 maj 2026	1 IDR = 74.9306 IRR	1 IRR = 0.0133 IDR
17 maj 2026	1 IDR = 74.9306 IRR	1 IRR = 0.0133 IDR
18 maj 2026	1 IDR = 74.5627 IRR	1 IRR = 0.0134 IDR
19 maj 2026	1 IDR = 74.1619 IRR	1 IRR = 0.0135 IDR
20 maj 2026	1 IDR = 74.6342 IRR	1 IRR = 0.0134 IDR
21 maj 2026	1 IDR = 74.6257 IRR	1 IRR = 0.0134 IDR
22 maj 2026	1 IDR = 74.7415 IRR	1 IRR = 0.0134 IDR
23 maj 2026	1 IDR = 74.7743 IRR	1 IRR = 0.0134 IDR
24 maj 2026	1 IDR = 74.7743 IRR	1 IRR = 0.0134 IDR
25 maj 2026	1 IDR = 74.6166 IRR	1 IRR = 0.0134 IDR
26 maj 2026	1 IDR = 74.1762 IRR	1 IRR = 0.0135 IDR
27 maj 2026	1 IDR = 74.0782 IRR	1 IRR = 0.0135 IDR
28 maj 2026	1 IDR = 75.1905 IRR	1 IRR = 0.0133 IDR
29 maj 2026	1 IDR = 75.2567 IRR	1 IRR = 0.0133 IDR
30 maj 2026	1 IDR = 75.801 IRR	1 IRR = 0.0132 IDR
31 maj 2026	1 IDR = 75.801 IRR	1 IRR = 0.0132 IDR

Jun 2026

Data	IDR-IRR	IRR-IDR
01 cze 2026	1 IDR = 75.7867 IRR	1 IRR = 0.0132 IDR
02 cze 2026	1 IDR = 75.6471 IRR	1 IRR = 0.0132 IDR

Informacje nt. kursów wymiany IDR-IRR oraz IRR-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Iran, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości