> Kursy wymiany IDR-JMD oraz JMD-IDR – 2025

Kursy wymiany IDR-JMD oraz JMD-IDR – 2025

Kursy wymiany IDR-JMD oraz JMD-IDR

Sprawdź poniżej kurs wymiany IDR-JMD oraz JMD-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0096 JMD

1 JMD = 103,85 IDR

1 rok 2 lata 3 lata

IDR na JMDJMD na IDR

Jan 2025

Data	IDR-JMD	JMD-IDR
01 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2764 IDR
02 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1365 IDR
03 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1152 IDR
04 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2154 IDR
05 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2154 IDR
06 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3813 IDR
07 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2659 IDR
08 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6657 IDR
09 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2994 IDR
10 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3226 IDR
11 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6009 IDR
12 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6009 IDR
13 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1426 IDR
14 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0466 IDR
15 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 104.7069 IDR
16 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1481 IDR
17 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7632 IDR
18 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6794 IDR
19 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6794 IDR
20 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 103.441 IDR
21 sty 2025	1 IDR = 0.0096 JMD	1 JMD = 103.655 IDR
22 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4531 IDR
23 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2534 IDR
24 sty 2025	1 IDR = 0.0098 JMD	1 JMD = 102.5355 IDR
25 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9817 IDR
26 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9817 IDR
27 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7165 IDR
28 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9187 IDR
29 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1401 IDR
30 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 102.963 IDR
31 sty 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3935 IDR

Feb 2025

Data	IDR-JMD	JMD-IDR
01 lut 2025	1 IDR = 0.0193 JMD	1 JMD = 51.8278 IDR
02 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5696 IDR
03 lut 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2325 IDR
04 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6209 IDR
05 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2749 IDR
06 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3814 IDR
07 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 103.0866 IDR
08 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9786 IDR
09 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9786 IDR
10 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3408 IDR
11 lut 2025	1 IDR = 0.0096 JMD	1 JMD = 103.916 IDR
12 lut 2025	1 IDR = 0.0096 JMD	1 JMD = 103.9172 IDR
13 lut 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3136 IDR
14 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 102.5736 IDR
15 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7611 IDR
16 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7611 IDR
17 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 102.6906 IDR
18 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3512 IDR
19 lut 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0045 IDR
20 lut 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7651 IDR
21 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4146 IDR
22 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2996 IDR
23 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2996 IDR
24 lut 2025	1 IDR = 0.0097 JMD	1 JMD = 103.261 IDR
25 lut 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6737 IDR
26 lut 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6588 IDR
27 lut 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6451 IDR
28 lut 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9578 IDR

Mar 2025

Data	IDR-JMD	JMD-IDR
01 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9153 IDR
02 mar 2025	1 IDR = 0.0094 JMD	1 JMD = 105.9128 IDR
03 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 105.514 IDR
04 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5558 IDR
05 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3084 IDR
06 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3946 IDR
07 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6698 IDR
08 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1681 IDR
09 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 103.854 IDR
10 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7656 IDR
11 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 104.4075 IDR
12 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 104.8056 IDR
13 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0105 IDR
14 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3075 IDR
15 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5078 IDR
16 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 104.727 IDR
17 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5566 IDR
18 mar 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6142 IDR
19 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7199 IDR
20 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5792 IDR
21 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2877 IDR
22 mar 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8479 IDR
23 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2083 IDR
24 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2026 IDR
25 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7887 IDR
26 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7823 IDR
27 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7331 IDR
28 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5362 IDR
29 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 105.6378 IDR
30 mar 2025	1 IDR = 0.0095 JMD	1 JMD = 105.1776 IDR
31 mar 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8425 IDR

Apr 2025

Data	IDR-JMD	JMD-IDR
01 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2096 IDR
02 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8987 IDR
03 kwi 2025	1 IDR = 0.0093 JMD	1 JMD = 107.2891 IDR
04 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4173 IDR
05 kwi 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5226 IDR
06 kwi 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5226 IDR
07 kwi 2025	1 IDR = 0.0093 JMD	1 JMD = 107.4183 IDR
08 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.8406 IDR
09 kwi 2025	1 IDR = 0.0093 JMD	1 JMD = 107.0308 IDR
10 kwi 2025	1 IDR = 0.0093 JMD	1 JMD = 107.2748 IDR
11 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4064 IDR
12 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1903 IDR
13 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4636 IDR
14 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4576 IDR
15 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2289 IDR
16 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2251 IDR
17 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7913 IDR
18 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
19 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
20 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
21 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
22 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.3019 IDR
23 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.767 IDR
24 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4306 IDR
25 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4915 IDR
26 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1844 IDR
27 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1844 IDR
28 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 106.0994 IDR
29 kwi 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8205 IDR
30 kwi 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9455 IDR

May 2025

Data	IDR-JMD	JMD-IDR
01 maj 2025	1 IDR = 0.0096 JMD	1 JMD = 104.362 IDR
02 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5733 IDR
03 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5724 IDR
04 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5724 IDR
05 maj 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7166 IDR
06 maj 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6902 IDR
07 maj 2025	1 IDR = 0.0096 JMD	1 JMD = 103.9844 IDR
08 maj 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0387 IDR
09 maj 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0749 IDR
10 maj 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1611 IDR
11 maj 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1995 IDR
12 maj 2025	1 IDR = 0.0095 JMD	1 JMD = 105.0052 IDR
13 maj 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6457 IDR
14 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4592 IDR
15 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5966 IDR
16 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2826 IDR
17 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1329 IDR
18 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1329 IDR
19 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 103.252 IDR
20 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3335 IDR
21 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 102.865 IDR
22 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 102.919 IDR
23 maj 2025	1 IDR = 0.0098 JMD	1 JMD = 102.0733 IDR
24 maj 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4038 IDR
25 maj 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4038 IDR
26 maj 2025	1 IDR = 0.0098 JMD	1 JMD = 102.1568 IDR
27 maj 2025	1 IDR = 0.0098 JMD	1 JMD = 102.378 IDR
28 maj 2025	1 IDR = 0.0098 JMD	1 JMD = 102.3964 IDR
29 maj 2025	1 IDR = 0.0098 JMD	1 JMD = 102.2517 IDR
30 maj 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4684 IDR
31 maj 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7433 IDR

Jun 2025

Data	IDR-JMD	JMD-IDR
01 cze 2025	1 IDR = 0.0097 JMD	1 JMD = 102.8834 IDR
02 cze 2025	1 IDR = 0.0098 JMD	1 JMD = 102.032 IDR
03 cze 2025	1 IDR = 0.0098 JMD	1 JMD = 102.2545 IDR
04 cze 2025	1 IDR = 0.0098 JMD	1 JMD = 102.3216 IDR
05 cze 2025	1 IDR = 0.0098 JMD	1 JMD = 101.8932 IDR
06 cze 2025	1 IDR = 0.0098 JMD	1 JMD = 102.0879 IDR
07 cze 2025	1 IDR = 0.0098 JMD	1 JMD = 101.9917 IDR
08 cze 2025	1 IDR = 0.0098 JMD	1 JMD = 101.9917 IDR
09 cze 2025	1 IDR = 0.0098 JMD	1 JMD = 102.0549 IDR
10 cze 2025	1 IDR = 0.0098 JMD	1 JMD = 101.8297 IDR
11 cze 2025	1 IDR = 0.0098 JMD	1 JMD = 101.6867 IDR
12 cze 2025	1 IDR = 0.0099 JMD	1 JMD = 101.2712 IDR
13 cze 2025	1 IDR = 0.0098 JMD	1 JMD = 101.8192 IDR

Informacje nt. kursów wymiany IDR-JMD oraz JMD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości