> Kursy wymiany IDR-KES oraz KES-IDR – 2025

Kursy wymiany IDR-KES oraz KES-IDR – 2025

Kursy wymiany IDR-KES oraz KES-IDR

Sprawdź poniżej kurs wymiany IDR-KES oraz KES-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0079 KES

1 KES = 126,7524 IDR

1 rok 2 lata 3 lata

IDR na KESKES na IDR

Jan 2025

Data	IDR-KES	KES-IDR
01 sty 2025	1 IDR = 0.008 KES	1 KES = 125.5768 IDR
02 sty 2025	1 IDR = 0.008 KES	1 KES = 125.3747 IDR
03 sty 2025	1 IDR = 0.008 KES	1 KES = 125.4354 IDR
04 sty 2025	1 IDR = 0.008 KES	1 KES = 125.544 IDR
05 sty 2025	1 IDR = 0.008 KES	1 KES = 125.544 IDR
06 sty 2025	1 IDR = 0.008 KES	1 KES = 124.8622 IDR
07 sty 2025	1 IDR = 0.008 KES	1 KES = 124.9635 IDR
08 sty 2025	1 IDR = 0.008 KES	1 KES = 125.4367 IDR
09 sty 2025	1 IDR = 0.008 KES	1 KES = 125.0806 IDR
10 sty 2025	1 IDR = 0.008 KES	1 KES = 125.157 IDR
11 sty 2025	1 IDR = 0.008 KES	1 KES = 125.5019 IDR
12 sty 2025	1 IDR = 0.008 KES	1 KES = 125.5019 IDR
13 sty 2025	1 IDR = 0.0079 KES	1 KES = 126.0846 IDR
14 sty 2025	1 IDR = 0.0079 KES	1 KES = 125.7971 IDR
15 sty 2025	1 IDR = 0.0079 KES	1 KES = 126.3867 IDR
16 sty 2025	1 IDR = 0.0079 KES	1 KES = 126.5114 IDR
17 sty 2025	1 IDR = 0.0079 KES	1 KES = 126.6144 IDR
18 sty 2025	1 IDR = 0.0079 KES	1 KES = 126.4974 IDR
19 sty 2025	1 IDR = 0.0079 KES	1 KES = 126.4974 IDR
20 sty 2025	1 IDR = 0.0079 KES	1 KES = 126.3697 IDR
21 sty 2025	1 IDR = 0.0079 KES	1 KES = 126.3697 IDR
22 sty 2025	1 IDR = 0.008 KES	1 KES = 125.3808 IDR
23 sty 2025	1 IDR = 0.008 KES	1 KES = 125.5042 IDR
24 sty 2025	1 IDR = 0.008 KES	1 KES = 124.771 IDR
25 sty 2025	1 IDR = 0.008 KES	1 KES = 125.2423 IDR
26 sty 2025	1 IDR = 0.008 KES	1 KES = 125.2423 IDR
27 sty 2025	1 IDR = 0.008 KES	1 KES = 125.1494 IDR
28 sty 2025	1 IDR = 0.008 KES	1 KES = 125.5772 IDR
29 sty 2025	1 IDR = 0.008 KES	1 KES = 125.6829 IDR
30 sty 2025	1 IDR = 0.008 KES	1 KES = 125.6717 IDR
31 sty 2025	1 IDR = 0.0079 KES	1 KES = 126.2617 IDR

Feb 2025

Data	IDR-KES	KES-IDR
01 lut 2025	1 IDR = 0.0158 KES	1 KES = 63.2385 IDR
02 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.6203 IDR
03 lut 2025	1 IDR = 0.0079 KES	1 KES = 127.1759 IDR
04 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.3637 IDR
05 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.3477 IDR
06 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.6296 IDR
07 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.1865 IDR
08 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.0343 IDR
09 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.0343 IDR
10 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.4353 IDR
11 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.6914 IDR
12 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.532 IDR
13 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.93 IDR
14 lut 2025	1 IDR = 0.008 KES	1 KES = 125.2501 IDR
15 lut 2025	1 IDR = 0.008 KES	1 KES = 125.4536 IDR
16 lut 2025	1 IDR = 0.008 KES	1 KES = 125.4536 IDR
17 lut 2025	1 IDR = 0.008 KES	1 KES = 125.3201 IDR
18 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.0364 IDR
19 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.5668 IDR
20 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.8488 IDR
21 lut 2025	1 IDR = 0.0079 KES	1 KES = 125.9635 IDR
22 lut 2025	1 IDR = 0.0079 KES	1 KES = 125.7905 IDR
23 lut 2025	1 IDR = 0.0079 KES	1 KES = 125.7905 IDR
24 lut 2025	1 IDR = 0.0079 KES	1 KES = 125.7922 IDR
25 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.3269 IDR
26 lut 2025	1 IDR = 0.0079 KES	1 KES = 126.1852 IDR
27 lut 2025	1 IDR = 0.0079 KES	1 KES = 127.2974 IDR
28 lut 2025	1 IDR = 0.0078 KES	1 KES = 127.8589 IDR

Mar 2025

Data	IDR-KES	KES-IDR
01 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.6456 IDR
02 mar 2025	1 IDR = 0.0078 KES	1 KES = 127.9791 IDR
03 mar 2025	1 IDR = 0.0078 KES	1 KES = 127.9085 IDR
04 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.9735 IDR
05 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.7113 IDR
06 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.6909 IDR
07 mar 2025	1 IDR = 0.008 KES	1 KES = 125.587 IDR
08 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.4818 IDR
09 mar 2025	1 IDR = 0.0079 KES	1 KES = 125.8084 IDR
10 mar 2025	1 IDR = 0.0079 KES	1 KES = 125.8528 IDR
11 mar 2025	1 IDR = 0.0079 KES	1 KES = 127.0412 IDR
12 mar 2025	1 IDR = 0.0079 KES	1 KES = 127.323 IDR
13 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.7516 IDR
14 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.554 IDR
15 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.3855 IDR
16 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.0709 IDR
17 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.582 IDR
18 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.395 IDR
19 mar 2025	1 IDR = 0.0078 KES	1 KES = 127.8188 IDR
20 mar 2025	1 IDR = 0.0078 KES	1 KES = 127.7054 IDR
21 mar 2025	1 IDR = 0.0078 KES	1 KES = 127.4264 IDR
22 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.0718 IDR
23 mar 2025	1 IDR = 0.0079 KES	1 KES = 127.3044 IDR
24 mar 2025	1 IDR = 0.0079 KES	1 KES = 127.2952 IDR
25 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.0261 IDR
26 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.3588 IDR
27 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.2874 IDR
28 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.4057 IDR
29 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.3858 IDR
30 mar 2025	1 IDR = 0.0078 KES	1 KES = 127.8506 IDR
31 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.7732 IDR

Apr 2025

Data	IDR-KES	KES-IDR
01 kwi 2025	1 IDR = 0.0078 KES	1 KES = 128.6078 IDR
02 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.3592 IDR
03 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.3519 IDR
04 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.8368 IDR
05 kwi 2025	1 IDR = 0.0078 KES	1 KES = 128.7557 IDR
06 kwi 2025	1 IDR = 0.0078 KES	1 KES = 128.7557 IDR
07 kwi 2025	1 IDR = 0.0076 KES	1 KES = 130.8109 IDR
08 kwi 2025	1 IDR = 0.0077 KES	1 KES = 130.1254 IDR
09 kwi 2025	1 IDR = 0.0076 KES	1 KES = 130.7306 IDR
10 kwi 2025	1 IDR = 0.0076 KES	1 KES = 130.8439 IDR
11 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.8551 IDR
12 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.9803 IDR
13 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.3913 IDR
14 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.3639 IDR
15 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.6645 IDR
16 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.653 IDR
17 kwi 2025	1 IDR = 0.0077 KES	1 KES = 130.195 IDR
18 kwi 2025	1 IDR = 0.0077 KES	1 KES = 130.2169 IDR
19 kwi 2025	1 IDR = 0.0077 KES	1 KES = 130.2116 IDR
20 kwi 2025	1 IDR = 0.0077 KES	1 KES = 130.2116 IDR
21 kwi 2025	1 IDR = 0.0077 KES	1 KES = 130.2087 IDR
22 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.847 IDR
23 kwi 2025	1 IDR = 0.0077 KES	1 KES = 130.3564 IDR
24 kwi 2025	1 IDR = 0.0077 KES	1 KES = 130.2878 IDR
25 kwi 2025	1 IDR = 0.0077 KES	1 KES = 130.2665 IDR
26 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.7568 IDR
27 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.7568 IDR
28 kwi 2025	1 IDR = 0.0077 KES	1 KES = 130.0335 IDR
29 kwi 2025	1 IDR = 0.0077 KES	1 KES = 129.6538 IDR
30 kwi 2025	1 IDR = 0.0078 KES	1 KES = 128.3255 IDR

May 2025

Data	IDR-KES	KES-IDR
01 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.6293 IDR
02 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.1239 IDR
03 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.0046 IDR
04 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.0046 IDR
05 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.275 IDR
06 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.161 IDR
07 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.7719 IDR
08 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.6899 IDR
09 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.998 IDR
10 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.799 IDR
11 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.799 IDR
12 maj 2025	1 IDR = 0.0077 KES	1 KES = 129.0879 IDR
13 maj 2025	1 IDR = 0.0077 KES	1 KES = 129.3386 IDR
14 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.9204 IDR
15 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.8129 IDR
16 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.4078 IDR
17 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.1992 IDR
18 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.1992 IDR
19 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.3472 IDR
20 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.0469 IDR
21 maj 2025	1 IDR = 0.0079 KES	1 KES = 126.4204 IDR
22 maj 2025	1 IDR = 0.0079 KES	1 KES = 126.4095 IDR
23 maj 2025	1 IDR = 0.008 KES	1 KES = 125.5106 IDR
24 maj 2025	1 IDR = 0.0079 KES	1 KES = 125.9173 IDR
25 maj 2025	1 IDR = 0.0079 KES	1 KES = 125.9173 IDR
26 maj 2025	1 IDR = 0.008 KES	1 KES = 125.6728 IDR
27 maj 2025	1 IDR = 0.0079 KES	1 KES = 125.9899 IDR
28 maj 2025	1 IDR = 0.0079 KES	1 KES = 126.1735 IDR
29 maj 2025	1 IDR = 0.0079 KES	1 KES = 126.1106 IDR
30 maj 2025	1 IDR = 0.0079 KES	1 KES = 126.3835 IDR
31 maj 2025	1 IDR = 0.0079 KES	1 KES = 126.689 IDR

Jun 2025

Data	IDR-KES	KES-IDR
01 cze 2025	1 IDR = 0.0079 KES	1 KES = 126.689 IDR
02 cze 2025	1 IDR = 0.0079 KES	1 KES = 126.0881 IDR
03 cze 2025	1 IDR = 0.0079 KES	1 KES = 126.2468 IDR
04 cze 2025	1 IDR = 0.0079 KES	1 KES = 126.2732 IDR
05 cze 2025	1 IDR = 0.008 KES	1 KES = 125.7543 IDR
06 cze 2025	1 IDR = 0.0079 KES	1 KES = 126.1397 IDR
07 cze 2025	1 IDR = 0.0079 KES	1 KES = 126.0251 IDR
08 cze 2025	1 IDR = 0.0079 KES	1 KES = 126.0251 IDR
09 cze 2025	1 IDR = 0.0079 KES	1 KES = 126.0754 IDR
10 cze 2025	1 IDR = 0.0079 KES	1 KES = 125.9264 IDR
11 cze 2025	1 IDR = 0.0079 KES	1 KES = 125.8584 IDR
12 cze 2025	1 IDR = 0.008 KES	1 KES = 125.5038 IDR
13 cze 2025	1 IDR = 0.0079 KES	1 KES = 126.2287 IDR

Informacje nt. kursów wymiany IDR-KES oraz KES-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości