currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-KES oraz KES-IDR – 2026

Kursy wymiany IDR-KES oraz KES-IDR – 2026

Kursy wymiany IDR-KES oraz KES-IDR

Sprawdź poniżej kurs wymiany IDR-KES oraz KES-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IDR = 0,0076 KES
1 KES = 132,1606 IDR

Jan 2026

DataIDR-KESKES-IDR
01 sty 2026 1 IDR = 0.0077 KES 1 KES = 129.3208 IDR
02 sty 2026 1 IDR = 0.0077 KES 1 KES = 129.6052 IDR
03 sty 2026 1 IDR = 0.0077 KES 1 KES = 129.5739 IDR
04 sty 2026 1 IDR = 0.0077 KES 1 KES = 129.5739 IDR
05 sty 2026 1 IDR = 0.0077 KES 1 KES = 129.7187 IDR
06 sty 2026 1 IDR = 0.0077 KES 1 KES = 129.9391 IDR
07 sty 2026 1 IDR = 0.0077 KES 1 KES = 129.9273 IDR
08 sty 2026 1 IDR = 0.0077 KES 1 KES = 130.4621 IDR
09 sty 2026 1 IDR = 0.0077 KES 1 KES = 130.6377 IDR
10 sty 2026 1 IDR = 0.0077 KES 1 KES = 130.5628 IDR
11 sty 2026 1 IDR = 0.0077 KES 1 KES = 130.5628 IDR
12 sty 2026 1 IDR = 0.0076 KES 1 KES = 130.9268 IDR
13 sty 2026 1 IDR = 0.0077 KES 1 KES = 130.7156 IDR
14 sty 2026 1 IDR = 0.0076 KES 1 KES = 130.8111 IDR
15 sty 2026 1 IDR = 0.0076 KES 1 KES = 130.8869 IDR
16 sty 2026 1 IDR = 0.0076 KES 1 KES = 131.1265 IDR
17 sty 2026 1 IDR = 0.0076 KES 1 KES = 130.9217 IDR
18 sty 2026 1 IDR = 0.0076 KES 1 KES = 130.9217 IDR
19 sty 2026 1 IDR = 0.0076 KES 1 KES = 131.6454 IDR
20 sty 2026 1 IDR = 0.0076 KES 1 KES = 131.3795 IDR
21 sty 2026 1 IDR = 0.0076 KES 1 KES = 131.175 IDR
22 sty 2026 1 IDR = 0.0076 KES 1 KES = 130.8509 IDR
23 sty 2026 1 IDR = 0.0076 KES 1 KES = 130.729 IDR
24 sty 2026 1 IDR = 0.0076 KES 1 KES = 131.1733 IDR
25 sty 2026 1 IDR = 0.0076 KES 1 KES = 131.1733 IDR
26 sty 2026 1 IDR = 0.0077 KES 1 KES = 129.9975 IDR
27 sty 2026 1 IDR = 0.0077 KES 1 KES = 129.8502 IDR
28 sty 2026 1 IDR = 0.0077 KES 1 KES = 129.9094 IDR
29 sty 2026 1 IDR = 0.0077 KES 1 KES = 130.3421 IDR
30 sty 2026 1 IDR = 0.0077 KES 1 KES = 130.0998 IDR
31 sty 2026 1 IDR = 0.0077 KES 1 KES = 130.0268 IDR

Feb 2026

DataIDR-KESKES-IDR
01 lut 2026 1 IDR = 0.0078 KES 1 KES = 128.8918 IDR
02 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.0184 IDR
03 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.0801 IDR
04 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.1817 IDR
05 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.6732 IDR
06 lut 2026 1 IDR = 0.0076 KES 1 KES = 130.8372 IDR
07 lut 2026 1 IDR = 0.0076 KES 1 KES = 131.046 IDR
08 lut 2026 1 IDR = 0.0076 KES 1 KES = 131.046 IDR
09 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.4532 IDR
10 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.2256 IDR
11 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.1633 IDR
12 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.3493 IDR
13 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.5081 IDR
14 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.6766 IDR
15 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.6766 IDR
16 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.3452 IDR
17 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.4418 IDR
18 lut 2026 1 IDR = 0.0076 KES 1 KES = 130.9491 IDR
19 lut 2026 1 IDR = 0.0076 KES 1 KES = 131.1459 IDR
20 lut 2026 1 IDR = 0.0076 KES 1 KES = 131.0329 IDR
21 lut 2026 1 IDR = 0.0076 KES 1 KES = 131.1133 IDR
22 lut 2026 1 IDR = 0.0076 KES 1 KES = 131.1133 IDR
23 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.6045 IDR
24 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.5341 IDR
25 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.4696 IDR
26 lut 2026 1 IDR = 0.0077 KES 1 KES = 129.9997 IDR
27 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.3317 IDR
28 lut 2026 1 IDR = 0.0077 KES 1 KES = 130.5182 IDR

Mar 2026

DataIDR-KESKES-IDR
01 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.5182 IDR
02 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.7668 IDR
03 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.0057 IDR
04 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.6071 IDR
05 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.9389 IDR
06 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.5106 IDR
07 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.8676 IDR
08 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.8676 IDR
09 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.1263 IDR
10 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.6042 IDR
11 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.8209 IDR
12 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.7768 IDR
13 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.9911 IDR
14 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.1334 IDR
15 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.1334 IDR
16 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.1695 IDR
17 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.9978 IDR
18 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.942 IDR
19 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.9146 IDR
20 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.6561 IDR
21 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.1105 IDR
22 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.1105 IDR
23 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.8089 IDR
24 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.2615 IDR
25 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.079 IDR
26 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.3721 IDR
27 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.6937 IDR
28 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.7952 IDR
29 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.2331 IDR
30 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.8604 IDR
31 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.354 IDR

Apr 2026

DataIDR-KESKES-IDR
01 kwi 2026 1 IDR = 0.0077 KES 1 KES = 130.1302 IDR
02 kwi 2026 1 IDR = 0.0077 KES 1 KES = 130.6897 IDR
03 kwi 2026 1 IDR = 0.0076 KES 1 KES = 130.8323 IDR
04 kwi 2026 1 IDR = 0.0076 KES 1 KES = 130.9253 IDR
05 kwi 2026 1 IDR = 0.0076 KES 1 KES = 130.9253 IDR
06 kwi 2026 1 IDR = 0.0076 KES 1 KES = 131.1586 IDR
07 kwi 2026 1 IDR = 0.0076 KES 1 KES = 130.9797 IDR
08 kwi 2026 1 IDR = 0.0076 KES 1 KES = 131.3701 IDR
09 kwi 2026 1 IDR = 0.0076 KES 1 KES = 132.3676 IDR
10 kwi 2026 1 IDR = 0.0076 KES 1 KES = 132.2486 IDR
11 kwi 2026 1 IDR = 0.0076 KES 1 KES = 132.2597 IDR
12 kwi 2026 1 IDR = 0.0076 KES 1 KES = 132.2597 IDR
13 kwi 2026 1 IDR = 0.0076 KES 1 KES = 132.2984 IDR
14 kwi 2026 1 IDR = 0.0076 KES 1 KES = 132.4406 IDR
15 kwi 2026 1 IDR = 0.0075 KES 1 KES = 132.7452 IDR
16 kwi 2026 1 IDR = 0.0075 KES 1 KES = 132.7034 IDR
17 kwi 2026 1 IDR = 0.0075 KES 1 KES = 133.3125 IDR
18 kwi 2026 1 IDR = 0.0075 KES 1 KES = 132.7641 IDR
19 kwi 2026 1 IDR = 0.0075 KES 1 KES = 132.7641 IDR
20 kwi 2026 1 IDR = 0.0075 KES 1 KES = 132.6119 IDR
21 kwi 2026 1 IDR = 0.0075 KES 1 KES = 132.6583 IDR
22 kwi 2026 1 IDR = 0.0075 KES 1 KES = 133.1294 IDR
23 kwi 2026 1 IDR = 0.0075 KES 1 KES = 133.8583 IDR
24 kwi 2026 1 IDR = 0.0075 KES 1 KES = 133.1582 IDR
25 kwi 2026 1 IDR = 0.0075 KES 1 KES = 133.4002 IDR
26 kwi 2026 1 IDR = 0.0075 KES 1 KES = 133.6537 IDR
27 kwi 2026 1 IDR = 0.0075 KES 1 KES = 133.0717 IDR
28 kwi 2026 1 IDR = 0.0075 KES 1 KES = 133.7554 IDR
29 kwi 2026 1 IDR = 0.0074 KES 1 KES = 134.314 IDR
30 kwi 2026 1 IDR = 0.0074 KES 1 KES = 134.3058 IDR

May 2026

DataIDR-KESKES-IDR
01 maj 2026 1 IDR = 0.0075 KES 1 KES = 134.2149 IDR
02 maj 2026 1 IDR = 0.0075 KES 1 KES = 134.2183 IDR
03 maj 2026 1 IDR = 0.0075 KES 1 KES = 134.2183 IDR
04 maj 2026 1 IDR = 0.0074 KES 1 KES = 134.7694 IDR
05 maj 2026 1 IDR = 0.0074 KES 1 KES = 134.9564 IDR
06 maj 2026 1 IDR = 0.0075 KES 1 KES = 134.2206 IDR
07 maj 2026 1 IDR = 0.0075 KES 1 KES = 133.9463 IDR
08 maj 2026 1 IDR = 0.0074 KES 1 KES = 134.5113 IDR
09 maj 2026 1 IDR = 0.0074 KES 1 KES = 134.9146 IDR
10 maj 2026 1 IDR = 0.0074 KES 1 KES = 134.9146 IDR
11 maj 2026 1 IDR = 0.0074 KES 1 KES = 134.8515 IDR
12 maj 2026 1 IDR = 0.0074 KES 1 KES = 135.5081 IDR
13 maj 2026 1 IDR = 0.0074 KES 1 KES = 135.3785 IDR
14 maj 2026 1 IDR = 0.0074 KES 1 KES = 135.7079 IDR
15 maj 2026 1 IDR = 0.0073 KES 1 KES = 136.2043 IDR
16 maj 2026 1 IDR = 0.0073 KES 1 KES = 136.2951 IDR
17 maj 2026 1 IDR = 0.0073 KES 1 KES = 136.2951 IDR
18 maj 2026 1 IDR = 0.0073 KES 1 KES = 136.4528 IDR
19 maj 2026 1 IDR = 0.0073 KES 1 KES = 136.6184 IDR
20 maj 2026 1 IDR = 0.0073 KES 1 KES = 136.5982 IDR
21 maj 2026 1 IDR = 0.0073 KES 1 KES = 137.1533 IDR
22 maj 2026 1 IDR = 0.0073 KES 1 KES = 136.35 IDR
23 maj 2026 1 IDR = 0.0073 KES 1 KES = 136.4899 IDR
24 maj 2026 1 IDR = 0.0073 KES 1 KES = 136.4899 IDR
25 maj 2026 1 IDR = 0.0073 KES 1 KES = 136.8505 IDR
26 maj 2026 1 IDR = 0.0073 KES 1 KES = 137.7816 IDR
27 maj 2026 1 IDR = 0.0073 KES 1 KES = 137.7108 IDR
28 maj 2026 1 IDR = 0.0073 KES 1 KES = 137.8432 IDR
29 maj 2026 1 IDR = 0.0073 KES 1 KES = 137.746 IDR
30 maj 2026 1 IDR = 0.0073 KES 1 KES = 137.7297 IDR
31 maj 2026 1 IDR = 0.0073 KES 1 KES = 137.7297 IDR

Jun 2026

DataIDR-KESKES-IDR
01 cze 2026 1 IDR = 0.0073 KES 1 KES = 137.5755 IDR
02 cze 2026 1 IDR = 0.0072 KES 1 KES = 138.031 IDR

Informacje nt. kursów wymiany IDR-KES oraz KES-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats