> Kursy wymiany IDR-KHR oraz KHR-IDR – 2025

Kursy wymiany IDR-KHR oraz KHR-IDR – 2025

Kursy wymiany IDR-KHR oraz KHR-IDR

Sprawdź poniżej kurs wymiany IDR-KHR oraz KHR-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,2447 KHR

1 KHR = 4,0864 IDR

1 rok 2 lata 3 lata

IDR na KHRKHR na IDR

Jan 2025

Data	IDR-KHR	KHR-IDR
01 sty 2025	1 IDR = 0.2479 KHR	1 KHR = 4.0338 IDR
02 sty 2025	1 IDR = 0.2489 KHR	1 KHR = 4.017 IDR
03 sty 2025	1 IDR = 0.2488 KHR	1 KHR = 4.0187 IDR
04 sty 2025	1 IDR = 0.2486 KHR	1 KHR = 4.0226 IDR
05 sty 2025	1 IDR = 0.2486 KHR	1 KHR = 4.0226 IDR
06 sty 2025	1 IDR = 0.25 KHR	1 KHR = 4.0005 IDR
07 sty 2025	1 IDR = 0.2499 KHR	1 KHR = 4.0019 IDR
08 sty 2025	1 IDR = 0.2489 KHR	1 KHR = 4.0171 IDR
09 sty 2025	1 IDR = 0.2494 KHR	1 KHR = 4.01 IDR
10 sty 2025	1 IDR = 0.2495 KHR	1 KHR = 4.008 IDR
11 sty 2025	1 IDR = 0.2488 KHR	1 KHR = 4.0191 IDR
12 sty 2025	1 IDR = 0.2488 KHR	1 KHR = 4.0191 IDR
13 sty 2025	1 IDR = 0.2476 KHR	1 KHR = 4.0391 IDR
14 sty 2025	1 IDR = 0.2478 KHR	1 KHR = 4.0358 IDR
15 sty 2025	1 IDR = 0.2464 KHR	1 KHR = 4.0577 IDR
16 sty 2025	1 IDR = 0.2459 KHR	1 KHR = 4.0664 IDR
17 sty 2025	1 IDR = 0.2463 KHR	1 KHR = 4.0603 IDR
18 sty 2025	1 IDR = 0.2465 KHR	1 KHR = 4.057 IDR
19 sty 2025	1 IDR = 0.2465 KHR	1 KHR = 4.057 IDR
20 sty 2025	1 IDR = 0.2471 KHR	1 KHR = 4.0476 IDR
21 sty 2025	1 IDR = 0.2466 KHR	1 KHR = 4.0552 IDR
22 sty 2025	1 IDR = 0.2471 KHR	1 KHR = 4.0473 IDR
23 sty 2025	1 IDR = 0.2481 KHR	1 KHR = 4.0313 IDR
24 sty 2025	1 IDR = 0.2495 KHR	1 KHR = 4.0082 IDR
25 sty 2025	1 IDR = 0.2484 KHR	1 KHR = 4.0256 IDR
26 sty 2025	1 IDR = 0.2484 KHR	1 KHR = 4.0256 IDR
27 sty 2025	1 IDR = 0.2488 KHR	1 KHR = 4.0196 IDR
28 sty 2025	1 IDR = 0.248 KHR	1 KHR = 4.0318 IDR
29 sty 2025	1 IDR = 0.2477 KHR	1 KHR = 4.0378 IDR
30 sty 2025	1 IDR = 0.2475 KHR	1 KHR = 4.0402 IDR
31 sty 2025	1 IDR = 0.2468 KHR	1 KHR = 4.0525 IDR

Feb 2025

Data	IDR-KHR	KHR-IDR
01 lut 2025	1 IDR = 0.4923 KHR	1 KHR = 2.0314 IDR
02 lut 2025	1 IDR = 0.2463 KHR	1 KHR = 4.0594 IDR
03 lut 2025	1 IDR = 0.2448 KHR	1 KHR = 4.085 IDR
04 lut 2025	1 IDR = 0.2464 KHR	1 KHR = 4.0586 IDR
05 lut 2025	1 IDR = 0.2465 KHR	1 KHR = 4.0566 IDR
06 lut 2025	1 IDR = 0.2457 KHR	1 KHR = 4.0697 IDR
07 lut 2025	1 IDR = 0.2466 KHR	1 KHR = 4.0543 IDR
08 lut 2025	1 IDR = 0.2469 KHR	1 KHR = 4.0503 IDR
09 lut 2025	1 IDR = 0.2469 KHR	1 KHR = 4.0503 IDR
10 lut 2025	1 IDR = 0.246 KHR	1 KHR = 4.0648 IDR
11 lut 2025	1 IDR = 0.2454 KHR	1 KHR = 4.0756 IDR
12 lut 2025	1 IDR = 0.245 KHR	1 KHR = 4.082 IDR
13 lut 2025	1 IDR = 0.2441 KHR	1 KHR = 4.0972 IDR
14 lut 2025	1 IDR = 0.2472 KHR	1 KHR = 4.0455 IDR
15 lut 2025	1 IDR = 0.2467 KHR	1 KHR = 4.0531 IDR
16 lut 2025	1 IDR = 0.2467 KHR	1 KHR = 4.0531 IDR
17 lut 2025	1 IDR = 0.2464 KHR	1 KHR = 4.0591 IDR
18 lut 2025	1 IDR = 0.246 KHR	1 KHR = 4.0656 IDR
19 lut 2025	1 IDR = 0.2452 KHR	1 KHR = 4.0782 IDR
20 lut 2025	1 IDR = 0.2449 KHR	1 KHR = 4.0825 IDR
21 lut 2025	1 IDR = 0.2459 KHR	1 KHR = 4.0668 IDR
22 lut 2025	1 IDR = 0.2462 KHR	1 KHR = 4.0621 IDR
23 lut 2025	1 IDR = 0.2462 KHR	1 KHR = 4.0621 IDR
24 lut 2025	1 IDR = 0.2458 KHR	1 KHR = 4.0688 IDR
25 lut 2025	1 IDR = 0.2453 KHR	1 KHR = 4.0768 IDR
26 lut 2025	1 IDR = 0.2456 KHR	1 KHR = 4.0722 IDR
27 lut 2025	1 IDR = 0.2437 KHR	1 KHR = 4.1036 IDR
28 lut 2025	1 IDR = 0.2426 KHR	1 KHR = 4.1216 IDR

Mar 2025

Data	IDR-KHR	KHR-IDR
01 mar 2025	1 IDR = 0.2426 KHR	1 KHR = 4.1215 IDR
02 mar 2025	1 IDR = 0.2416 KHR	1 KHR = 4.1394 IDR
03 mar 2025	1 IDR = 0.2422 KHR	1 KHR = 4.1286 IDR
04 mar 2025	1 IDR = 0.2444 KHR	1 KHR = 4.0924 IDR
05 mar 2025	1 IDR = 0.2449 KHR	1 KHR = 4.0835 IDR
06 mar 2025	1 IDR = 0.2451 KHR	1 KHR = 4.0798 IDR
07 mar 2025	1 IDR = 0.2466 KHR	1 KHR = 4.0552 IDR
08 mar 2025	1 IDR = 0.2458 KHR	1 KHR = 4.0685 IDR
09 mar 2025	1 IDR = 0.2462 KHR	1 KHR = 4.0624 IDR
10 mar 2025	1 IDR = 0.2455 KHR	1 KHR = 4.0733 IDR
11 mar 2025	1 IDR = 0.2449 KHR	1 KHR = 4.0825 IDR
12 mar 2025	1 IDR = 0.2434 KHR	1 KHR = 4.1087 IDR
13 mar 2025	1 IDR = 0.2443 KHR	1 KHR = 4.0942 IDR
14 mar 2025	1 IDR = 0.245 KHR	1 KHR = 4.0813 IDR
15 mar 2025	1 IDR = 0.2448 KHR	1 KHR = 4.0848 IDR
16 mar 2025	1 IDR = 0.2447 KHR	1 KHR = 4.0869 IDR
17 mar 2025	1 IDR = 0.2449 KHR	1 KHR = 4.0833 IDR
18 mar 2025	1 IDR = 0.2445 KHR	1 KHR = 4.0898 IDR
19 mar 2025	1 IDR = 0.2425 KHR	1 KHR = 4.1243 IDR
20 mar 2025	1 IDR = 0.2426 KHR	1 KHR = 4.1222 IDR
21 mar 2025	1 IDR = 0.2431 KHR	1 KHR = 4.1133 IDR
22 mar 2025	1 IDR = 0.2418 KHR	1 KHR = 4.1363 IDR
23 mar 2025	1 IDR = 0.2425 KHR	1 KHR = 4.124 IDR
24 mar 2025	1 IDR = 0.2425 KHR	1 KHR = 4.1238 IDR
25 mar 2025	1 IDR = 0.2419 KHR	1 KHR = 4.1347 IDR
26 mar 2025	1 IDR = 0.2411 KHR	1 KHR = 4.148 IDR
27 mar 2025	1 IDR = 0.2412 KHR	1 KHR = 4.1468 IDR
28 mar 2025	1 IDR = 0.2413 KHR	1 KHR = 4.1445 IDR
29 mar 2025	1 IDR = 0.2417 KHR	1 KHR = 4.1366 IDR
30 mar 2025	1 IDR = 0.2414 KHR	1 KHR = 4.1428 IDR
31 mar 2025	1 IDR = 0.2402 KHR	1 KHR = 4.163 IDR

Apr 2025

Data	IDR-KHR	KHR-IDR
01 kwi 2025	1 IDR = 0.2393 KHR	1 KHR = 4.1796 IDR
02 kwi 2025	1 IDR = 0.2392 KHR	1 KHR = 4.1805 IDR
03 kwi 2025	1 IDR = 0.2393 KHR	1 KHR = 4.1794 IDR
04 kwi 2025	1 IDR = 0.2385 KHR	1 KHR = 4.1923 IDR
05 kwi 2025	1 IDR = 0.2406 KHR	1 KHR = 4.1569 IDR
06 kwi 2025	1 IDR = 0.2406 KHR	1 KHR = 4.1569 IDR
07 kwi 2025	1 IDR = 0.2363 KHR	1 KHR = 4.2328 IDR
08 kwi 2025	1 IDR = 0.2377 KHR	1 KHR = 4.2072 IDR
09 kwi 2025	1 IDR = 0.2366 KHR	1 KHR = 4.2264 IDR
10 kwi 2025	1 IDR = 0.2357 KHR	1 KHR = 4.2422 IDR
11 kwi 2025	1 IDR = 0.238 KHR	1 KHR = 4.2014 IDR
12 kwi 2025	1 IDR = 0.238 KHR	1 KHR = 4.2013 IDR
13 kwi 2025	1 IDR = 0.2382 KHR	1 KHR = 4.1977 IDR
14 kwi 2025	1 IDR = 0.2382 KHR	1 KHR = 4.1973 IDR
15 kwi 2025	1 IDR = 0.2383 KHR	1 KHR = 4.1959 IDR
16 kwi 2025	1 IDR = 0.2383 KHR	1 KHR = 4.1971 IDR
17 kwi 2025	1 IDR = 0.2373 KHR	1 KHR = 4.2141 IDR
18 kwi 2025	1 IDR = 0.2381 KHR	1 KHR = 4.2 IDR
19 kwi 2025	1 IDR = 0.2381 KHR	1 KHR = 4.2 IDR
20 kwi 2025	1 IDR = 0.2381 KHR	1 KHR = 4.2 IDR
21 kwi 2025	1 IDR = 0.2381 KHR	1 KHR = 4.2 IDR
22 kwi 2025	1 IDR = 0.2376 KHR	1 KHR = 4.2082 IDR
23 kwi 2025	1 IDR = 0.2372 KHR	1 KHR = 4.2159 IDR
24 kwi 2025	1 IDR = 0.2374 KHR	1 KHR = 4.2119 IDR
25 kwi 2025	1 IDR = 0.2375 KHR	1 KHR = 4.2099 IDR
26 kwi 2025	1 IDR = 0.239 KHR	1 KHR = 4.1843 IDR
27 kwi 2025	1 IDR = 0.239 KHR	1 KHR = 4.1843 IDR
28 kwi 2025	1 IDR = 0.2382 KHR	1 KHR = 4.1985 IDR
29 kwi 2025	1 IDR = 0.2388 KHR	1 KHR = 4.1873 IDR
30 kwi 2025	1 IDR = 0.2409 KHR	1 KHR = 4.1504 IDR

May 2025

Data	IDR-KHR	KHR-IDR
01 maj 2025	1 IDR = 0.2423 KHR	1 KHR = 4.1276 IDR
02 maj 2025	1 IDR = 0.2439 KHR	1 KHR = 4.1002 IDR
03 maj 2025	1 IDR = 0.2439 KHR	1 KHR = 4.1002 IDR
04 maj 2025	1 IDR = 0.2439 KHR	1 KHR = 4.1002 IDR
05 maj 2025	1 IDR = 0.2437 KHR	1 KHR = 4.1026 IDR
06 maj 2025	1 IDR = 0.2437 KHR	1 KHR = 4.1026 IDR
07 maj 2025	1 IDR = 0.2426 KHR	1 KHR = 4.122 IDR
08 maj 2025	1 IDR = 0.2425 KHR	1 KHR = 4.1235 IDR
09 maj 2025	1 IDR = 0.242 KHR	1 KHR = 4.1325 IDR
10 maj 2025	1 IDR = 0.2426 KHR	1 KHR = 4.1222 IDR
11 maj 2025	1 IDR = 0.2417 KHR	1 KHR = 4.1374 IDR
12 maj 2025	1 IDR = 0.2398 KHR	1 KHR = 4.1707 IDR
13 maj 2025	1 IDR = 0.24 KHR	1 KHR = 4.1659 IDR
14 maj 2025	1 IDR = 0.2424 KHR	1 KHR = 4.1259 IDR
15 maj 2025	1 IDR = 0.2423 KHR	1 KHR = 4.1267 IDR
16 maj 2025	1 IDR = 0.2431 KHR	1 KHR = 4.1143 IDR
17 maj 2025	1 IDR = 0.2434 KHR	1 KHR = 4.1083 IDR
18 maj 2025	1 IDR = 0.2434 KHR	1 KHR = 4.1083 IDR
19 maj 2025	1 IDR = 0.2436 KHR	1 KHR = 4.1046 IDR
20 maj 2025	1 IDR = 0.2436 KHR	1 KHR = 4.1047 IDR
21 maj 2025	1 IDR = 0.2448 KHR	1 KHR = 4.0849 IDR
22 maj 2025	1 IDR = 0.2448 KHR	1 KHR = 4.0857 IDR
23 maj 2025	1 IDR = 0.2468 KHR	1 KHR = 4.0523 IDR
24 maj 2025	1 IDR = 0.246 KHR	1 KHR = 4.0655 IDR
25 maj 2025	1 IDR = 0.246 KHR	1 KHR = 4.0655 IDR
26 maj 2025	1 IDR = 0.2458 KHR	1 KHR = 4.0683 IDR
27 maj 2025	1 IDR = 0.2458 KHR	1 KHR = 4.0681 IDR
28 maj 2025	1 IDR = 0.2454 KHR	1 KHR = 4.0748 IDR
29 maj 2025	1 IDR = 0.2458 KHR	1 KHR = 4.0687 IDR
30 maj 2025	1 IDR = 0.2452 KHR	1 KHR = 4.0782 IDR
31 maj 2025	1 IDR = 0.2445 KHR	1 KHR = 4.0892 IDR

Jun 2025

Data	IDR-KHR	KHR-IDR
01 cze 2025	1 IDR = 0.2442 KHR	1 KHR = 4.0947 IDR
02 cze 2025	1 IDR = 0.2454 KHR	1 KHR = 4.0745 IDR
03 cze 2025	1 IDR = 0.2459 KHR	1 KHR = 4.0672 IDR
04 cze 2025	1 IDR = 0.2457 KHR	1 KHR = 4.0704 IDR
05 cze 2025	1 IDR = 0.2468 KHR	1 KHR = 4.0512 IDR
06 cze 2025	1 IDR = 0.246 KHR	1 KHR = 4.0645 IDR
07 cze 2025	1 IDR = 0.2463 KHR	1 KHR = 4.0599 IDR
08 cze 2025	1 IDR = 0.2463 KHR	1 KHR = 4.0599 IDR
09 cze 2025	1 IDR = 0.2465 KHR	1 KHR = 4.0561 IDR
10 cze 2025	1 IDR = 0.2466 KHR	1 KHR = 4.0545 IDR
11 cze 2025	1 IDR = 0.2468 KHR	1 KHR = 4.0522 IDR
12 cze 2025	1 IDR = 0.2474 KHR	1 KHR = 4.0426 IDR
13 cze 2025	1 IDR = 0.246 KHR	1 KHR = 4.0656 IDR

Informacje nt. kursów wymiany IDR-KHR oraz KHR-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości