> Kursy wymiany IDR-KHR oraz KHR-IDR – 2026

Kursy wymiany IDR-KHR oraz KHR-IDR – 2026

Kursy wymiany IDR-KHR oraz KHR-IDR

Sprawdź poniżej kurs wymiany IDR-KHR oraz KHR-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,235 KHR

1 KHR = 4,2553 IDR

1 rok 2 lata 3 lata

IDR na KHRKHR na IDR

Jan 2026

Data	IDR-KHR	KHR-IDR
01 sty 2026	1 IDR = 0.2402 KHR	1 KHR = 4.1633 IDR
02 sty 2026	1 IDR = 0.2398 KHR	1 KHR = 4.17 IDR
03 sty 2026	1 IDR = 0.2399 KHR	1 KHR = 4.1683 IDR
04 sty 2026	1 IDR = 0.2399 KHR	1 KHR = 4.1683 IDR
05 sty 2026	1 IDR = 0.24 KHR	1 KHR = 4.1671 IDR
06 sty 2026	1 IDR = 0.2392 KHR	1 KHR = 4.1808 IDR
07 sty 2026	1 IDR = 0.2397 KHR	1 KHR = 4.1725 IDR
08 sty 2026	1 IDR = 0.2386 KHR	1 KHR = 4.1913 IDR
09 sty 2026	1 IDR = 0.2384 KHR	1 KHR = 4.1951 IDR
10 sty 2026	1 IDR = 0.2393 KHR	1 KHR = 4.1793 IDR
11 sty 2026	1 IDR = 0.2386 KHR	1 KHR = 4.1905 IDR
12 sty 2026	1 IDR = 0.2378 KHR	1 KHR = 4.2047 IDR
13 sty 2026	1 IDR = 0.2386 KHR	1 KHR = 4.1915 IDR
14 sty 2026	1 IDR = 0.2386 KHR	1 KHR = 4.1918 IDR
15 sty 2026	1 IDR = 0.2381 KHR	1 KHR = 4.2007 IDR
16 sty 2026	1 IDR = 0.238 KHR	1 KHR = 4.2016 IDR
17 sty 2026	1 IDR = 0.2384 KHR	1 KHR = 4.1949 IDR
18 sty 2026	1 IDR = 0.2384 KHR	1 KHR = 4.1949 IDR
19 sty 2026	1 IDR = 0.2371 KHR	1 KHR = 4.2168 IDR
20 sty 2026	1 IDR = 0.2376 KHR	1 KHR = 4.2094 IDR
21 sty 2026	1 IDR = 0.2378 KHR	1 KHR = 4.2045 IDR
22 sty 2026	1 IDR = 0.2384 KHR	1 KHR = 4.1938 IDR
23 sty 2026	1 IDR = 0.2388 KHR	1 KHR = 4.1868 IDR
24 sty 2026	1 IDR = 0.238 KHR	1 KHR = 4.2009 IDR
25 sty 2026	1 IDR = 0.238 KHR	1 KHR = 4.2009 IDR
26 sty 2026	1 IDR = 0.2403 KHR	1 KHR = 4.1619 IDR
27 sty 2026	1 IDR = 0.24 KHR	1 KHR = 4.1659 IDR
28 sty 2026	1 IDR = 0.24 KHR	1 KHR = 4.1673 IDR
29 sty 2026	1 IDR = 0.2393 KHR	1 KHR = 4.1788 IDR
30 sty 2026	1 IDR = 0.2395 KHR	1 KHR = 4.1749 IDR
31 sty 2026	1 IDR = 0.2398 KHR	1 KHR = 4.1699 IDR

Feb 2026

Data	IDR-KHR	KHR-IDR
01 lut 2026	1 IDR = 0.2416 KHR	1 KHR = 4.1382 IDR
02 lut 2026	1 IDR = 0.2402 KHR	1 KHR = 4.1635 IDR
03 lut 2026	1 IDR = 0.2405 KHR	1 KHR = 4.1572 IDR
04 lut 2026	1 IDR = 0.2402 KHR	1 KHR = 4.1634 IDR
05 lut 2026	1 IDR = 0.2394 KHR	1 KHR = 4.1767 IDR
06 lut 2026	1 IDR = 0.2391 KHR	1 KHR = 4.1823 IDR
07 lut 2026	1 IDR = 0.2393 KHR	1 KHR = 4.1794 IDR
08 lut 2026	1 IDR = 0.2387 KHR	1 KHR = 4.1889 IDR
09 lut 2026	1 IDR = 0.2397 KHR	1 KHR = 4.1726 IDR
10 lut 2026	1 IDR = 0.24 KHR	1 KHR = 4.1669 IDR
11 lut 2026	1 IDR = 0.2399 KHR	1 KHR = 4.1675 IDR
12 lut 2026	1 IDR = 0.2393 KHR	1 KHR = 4.1787 IDR
13 lut 2026	1 IDR = 0.239 KHR	1 KHR = 4.1838 IDR
14 lut 2026	1 IDR = 0.2387 KHR	1 KHR = 4.1893 IDR
15 lut 2026	1 IDR = 0.2387 KHR	1 KHR = 4.1893 IDR
16 lut 2026	1 IDR = 0.239 KHR	1 KHR = 4.1838 IDR
17 lut 2026	1 IDR = 0.2388 KHR	1 KHR = 4.1868 IDR
18 lut 2026	1 IDR = 0.2379 KHR	1 KHR = 4.2041 IDR
19 lut 2026	1 IDR = 0.2374 KHR	1 KHR = 4.2119 IDR
20 lut 2026	1 IDR = 0.238 KHR	1 KHR = 4.2015 IDR
21 lut 2026	1 IDR = 0.2379 KHR	1 KHR = 4.2027 IDR
22 lut 2026	1 IDR = 0.2379 KHR	1 KHR = 4.2027 IDR
23 lut 2026	1 IDR = 0.2386 KHR	1 KHR = 4.1906 IDR
24 lut 2026	1 IDR = 0.2384 KHR	1 KHR = 4.1947 IDR
25 lut 2026	1 IDR = 0.2384 KHR	1 KHR = 4.1947 IDR
26 lut 2026	1 IDR = 0.2388 KHR	1 KHR = 4.1868 IDR
27 lut 2026	1 IDR = 0.2385 KHR	1 KHR = 4.1936 IDR
28 lut 2026	1 IDR = 0.2382 KHR	1 KHR = 4.1978 IDR

Mar 2026

Data	IDR-KHR	KHR-IDR
01 mar 2026	1 IDR = 0.2382 KHR	1 KHR = 4.1978 IDR
02 mar 2026	1 IDR = 0.2379 KHR	1 KHR = 4.2036 IDR
03 mar 2026	1 IDR = 0.2372 KHR	1 KHR = 4.2162 IDR
04 mar 2026	1 IDR = 0.2377 KHR	1 KHR = 4.2062 IDR
05 mar 2026	1 IDR = 0.2372 KHR	1 KHR = 4.2155 IDR
06 mar 2026	1 IDR = 0.2363 KHR	1 KHR = 4.2315 IDR
07 mar 2026	1 IDR = 0.2356 KHR	1 KHR = 4.2439 IDR
08 mar 2026	1 IDR = 0.2356 KHR	1 KHR = 4.2439 IDR
09 mar 2026	1 IDR = 0.2368 KHR	1 KHR = 4.2237 IDR
10 mar 2026	1 IDR = 0.238 KHR	1 KHR = 4.202 IDR
11 mar 2026	1 IDR = 0.2374 KHR	1 KHR = 4.2124 IDR
12 mar 2026	1 IDR = 0.2377 KHR	1 KHR = 4.2062 IDR
13 mar 2026	1 IDR = 0.237 KHR	1 KHR = 4.2197 IDR
14 mar 2026	1 IDR = 0.2364 KHR	1 KHR = 4.2297 IDR
15 mar 2026	1 IDR = 0.2364 KHR	1 KHR = 4.2297 IDR
16 mar 2026	1 IDR = 0.2362 KHR	1 KHR = 4.2336 IDR
17 mar 2026	1 IDR = 0.2362 KHR	1 KHR = 4.2338 IDR
18 mar 2026	1 IDR = 0.2363 KHR	1 KHR = 4.2326 IDR
19 mar 2026	1 IDR = 0.2365 KHR	1 KHR = 4.2288 IDR
20 mar 2026	1 IDR = 0.2361 KHR	1 KHR = 4.2359 IDR
21 mar 2026	1 IDR = 0.2353 KHR	1 KHR = 4.2506 IDR
22 mar 2026	1 IDR = 0.2353 KHR	1 KHR = 4.2506 IDR
23 mar 2026	1 IDR = 0.2364 KHR	1 KHR = 4.231 IDR
24 mar 2026	1 IDR = 0.2376 KHR	1 KHR = 4.2079 IDR
25 mar 2026	1 IDR = 0.2379 KHR	1 KHR = 4.2032 IDR
26 mar 2026	1 IDR = 0.2365 KHR	1 KHR = 4.2279 IDR
27 mar 2026	1 IDR = 0.2359 KHR	1 KHR = 4.2394 IDR
28 mar 2026	1 IDR = 0.2361 KHR	1 KHR = 4.235 IDR
29 mar 2026	1 IDR = 0.235 KHR	1 KHR = 4.2562 IDR
30 mar 2026	1 IDR = 0.2355 KHR	1 KHR = 4.2464 IDR
31 mar 2026	1 IDR = 0.2358 KHR	1 KHR = 4.2415 IDR

Apr 2026

Data	IDR-KHR	KHR-IDR
01 kwi 2026	1 IDR = 0.2363 KHR	1 KHR = 4.2313 IDR
02 kwi 2026	1 IDR = 0.2352 KHR	1 KHR = 4.2512 IDR
03 kwi 2026	1 IDR = 0.2349 KHR	1 KHR = 4.2563 IDR
04 kwi 2026	1 IDR = 0.2348 KHR	1 KHR = 4.2592 IDR
05 kwi 2026	1 IDR = 0.2348 KHR	1 KHR = 4.2592 IDR
06 kwi 2026	1 IDR = 0.2344 KHR	1 KHR = 4.2668 IDR
07 kwi 2026	1 IDR = 0.2349 KHR	1 KHR = 4.2576 IDR
08 kwi 2026	1 IDR = 0.2356 KHR	1 KHR = 4.2452 IDR
09 kwi 2026	1 IDR = 0.2337 KHR	1 KHR = 4.2785 IDR
10 kwi 2026	1 IDR = 0.2341 KHR	1 KHR = 4.2725 IDR
11 kwi 2026	1 IDR = 0.2339 KHR	1 KHR = 4.2752 IDR
12 kwi 2026	1 IDR = 0.2339 KHR	1 KHR = 4.2752 IDR
13 kwi 2026	1 IDR = 0.2337 KHR	1 KHR = 4.2795 IDR
14 kwi 2026	1 IDR = 0.2342 KHR	1 KHR = 4.2704 IDR
15 kwi 2026	1 IDR = 0.2335 KHR	1 KHR = 4.2824 IDR
16 kwi 2026	1 IDR = 0.2338 KHR	1 KHR = 4.2773 IDR
17 kwi 2026	1 IDR = 0.2328 KHR	1 KHR = 4.2961 IDR
18 kwi 2026	1 IDR = 0.2338 KHR	1 KHR = 4.2776 IDR
19 kwi 2026	1 IDR = 0.2338 KHR	1 KHR = 4.2776 IDR
20 kwi 2026	1 IDR = 0.2339 KHR	1 KHR = 4.2754 IDR
21 kwi 2026	1 IDR = 0.2334 KHR	1 KHR = 4.2846 IDR
22 kwi 2026	1 IDR = 0.2329 KHR	1 KHR = 4.2942 IDR
23 kwi 2026	1 IDR = 0.2322 KHR	1 KHR = 4.3061 IDR
24 kwi 2026	1 IDR = 0.2327 KHR	1 KHR = 4.2979 IDR
25 kwi 2026	1 IDR = 0.2318 KHR	1 KHR = 4.3132 IDR
26 kwi 2026	1 IDR = 0.2318 KHR	1 KHR = 4.3132 IDR
27 kwi 2026	1 IDR = 0.2327 KHR	1 KHR = 4.2975 IDR
28 kwi 2026	1 IDR = 0.2318 KHR	1 KHR = 4.3136 IDR
29 kwi 2026	1 IDR = 0.231 KHR	1 KHR = 4.3293 IDR
30 kwi 2026	1 IDR = 0.2312 KHR	1 KHR = 4.3257 IDR

May 2026

Data	IDR-KHR	KHR-IDR
01 maj 2026	1 IDR = 0.2314 KHR	1 KHR = 4.321 IDR
02 maj 2026	1 IDR = 0.2315 KHR	1 KHR = 4.3201 IDR
03 maj 2026	1 IDR = 0.2315 KHR	1 KHR = 4.3201 IDR
04 maj 2026	1 IDR = 0.2305 KHR	1 KHR = 4.3392 IDR
05 maj 2026	1 IDR = 0.2302 KHR	1 KHR = 4.3438 IDR
06 maj 2026	1 IDR = 0.2311 KHR	1 KHR = 4.3271 IDR
07 maj 2026	1 IDR = 0.232 KHR	1 KHR = 4.311 IDR
08 maj 2026	1 IDR = 0.231 KHR	1 KHR = 4.3293 IDR
09 maj 2026	1 IDR = 0.2303 KHR	1 KHR = 4.3427 IDR
10 maj 2026	1 IDR = 0.2303 KHR	1 KHR = 4.3427 IDR
11 maj 2026	1 IDR = 0.2304 KHR	1 KHR = 4.3408 IDR
12 maj 2026	1 IDR = 0.2293 KHR	1 KHR = 4.3617 IDR
13 maj 2026	1 IDR = 0.2295 KHR	1 KHR = 4.3579 IDR
14 maj 2026	1 IDR = 0.2287 KHR	1 KHR = 4.3728 IDR
15 maj 2026	1 IDR = 0.2282 KHR	1 KHR = 4.3824 IDR
16 maj 2026	1 IDR = 0.2284 KHR	1 KHR = 4.3787 IDR
17 maj 2026	1 IDR = 0.2284 KHR	1 KHR = 4.3787 IDR
18 maj 2026	1 IDR = 0.2274 KHR	1 KHR = 4.3983 IDR
19 maj 2026	1 IDR = 0.2264 KHR	1 KHR = 4.416 IDR
20 maj 2026	1 IDR = 0.2275 KHR	1 KHR = 4.3964 IDR
21 maj 2026	1 IDR = 0.2268 KHR	1 KHR = 4.4095 IDR
22 maj 2026	1 IDR = 0.2265 KHR	1 KHR = 4.4155 IDR
23 maj 2026	1 IDR = 0.2262 KHR	1 KHR = 4.4207 IDR
24 maj 2026	1 IDR = 0.2262 KHR	1 KHR = 4.4207 IDR
25 maj 2026	1 IDR = 0.2262 KHR	1 KHR = 4.4211 IDR
26 maj 2026	1 IDR = 0.225 KHR	1 KHR = 4.4442 IDR
27 maj 2026	1 IDR = 0.2259 KHR	1 KHR = 4.4272 IDR
28 maj 2026	1 IDR = 0.2259 KHR	1 KHR = 4.4271 IDR
29 maj 2026	1 IDR = 0.2252 KHR	1 KHR = 4.4401 IDR
30 maj 2026	1 IDR = 0.225 KHR	1 KHR = 4.4448 IDR
31 maj 2026	1 IDR = 0.225 KHR	1 KHR = 4.4448 IDR

Jun 2026

Data	IDR-KHR	KHR-IDR
01 cze 2026	1 IDR = 0.2251 KHR	1 KHR = 4.4416 IDR
02 cze 2026	1 IDR = 0.2246 KHR	1 KHR = 4.4518 IDR

Informacje nt. kursów wymiany IDR-KHR oraz KHR-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości