> Kursy wymiany IDR-KMF oraz KMF-IDR – 2025

Kursy wymiany IDR-KMF oraz KMF-IDR – 2025

Kursy wymiany IDR-KMF oraz KMF-IDR

Sprawdź poniżej kurs wymiany IDR-KMF oraz KMF-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0277 KMF

1 KMF = 36,1256 IDR

1 rok 2 lata 3 lata

IDR na KMFKMF na IDR

Jan 2025

Data	IDR-KMF	KMF-IDR
01 sty 2025	1 IDR = 0.0287 KMF	1 KMF = 34.7991 IDR
02 sty 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7675 IDR
03 sty 2025	1 IDR = 0.0287 KMF	1 KMF = 34.7868 IDR
04 sty 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7555 IDR
05 sty 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7555 IDR
06 sty 2025	1 IDR = 0.0289 KMF	1 KMF = 34.644 IDR
07 sty 2025	1 IDR = 0.0297 KMF	1 KMF = 33.704 IDR
08 sty 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2166 IDR
09 sty 2025	1 IDR = 0.0295 KMF	1 KMF = 33.9192 IDR
10 sty 2025	1 IDR = 0.0295 KMF	1 KMF = 33.8884 IDR
11 sty 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1327 IDR
12 sty 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1327 IDR
13 sty 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1632 IDR
14 sty 2025	1 IDR = 0.0295 KMF	1 KMF = 33.8488 IDR
15 sty 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2194 IDR
16 sty 2025	1 IDR = 0.0292 KMF	1 KMF = 34.266 IDR
17 sty 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2899 IDR
18 sty 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1869 IDR
19 sty 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1869 IDR
20 sty 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1557 IDR
21 sty 2025	1 IDR = 0.0293 KMF	1 KMF = 34.097 IDR
22 sty 2025	1 IDR = 0.0295 KMF	1 KMF = 33.8474 IDR
23 sty 2025	1 IDR = 0.0291 KMF	1 KMF = 34.3676 IDR
24 sty 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1553 IDR
25 sty 2025	1 IDR = 0.029 KMF	1 KMF = 34.5298 IDR
26 sty 2025	1 IDR = 0.029 KMF	1 KMF = 34.5298 IDR
27 sty 2025	1 IDR = 0.029 KMF	1 KMF = 34.5271 IDR
28 sty 2025	1 IDR = 0.0289 KMF	1 KMF = 34.5494 IDR
29 sty 2025	1 IDR = 0.0291 KMF	1 KMF = 34.3809 IDR
30 sty 2025	1 IDR = 0.0291 KMF	1 KMF = 34.3734 IDR
31 sty 2025	1 IDR = 0.029 KMF	1 KMF = 34.4718 IDR

Feb 2025

Data	IDR-KMF	KMF-IDR
01 lut 2025	1 IDR = 0.0579 KMF	1 KMF = 17.2796 IDR
02 lut 2025	1 IDR = 0.0289 KMF	1 KMF = 34.5886 IDR
03 lut 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7277 IDR
04 lut 2025	1 IDR = 0.0293 KMF	1 KMF = 34.0813 IDR
05 lut 2025	1 IDR = 0.0294 KMF	1 KMF = 34.0691 IDR
06 lut 2025	1 IDR = 0.0289 KMF	1 KMF = 34.5712 IDR
07 lut 2025	1 IDR = 0.0291 KMF	1 KMF = 34.3436 IDR
08 lut 2025	1 IDR = 0.0292 KMF	1 KMF = 34.3025 IDR
09 lut 2025	1 IDR = 0.0292 KMF	1 KMF = 34.3025 IDR
10 lut 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2986 IDR
11 lut 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2333 IDR
12 lut 2025	1 IDR = 0.029 KMF	1 KMF = 34.4432 IDR
13 lut 2025	1 IDR = 0.029 KMF	1 KMF = 34.5306 IDR
14 lut 2025	1 IDR = 0.029 KMF	1 KMF = 34.4282 IDR
15 lut 2025	1 IDR = 0.029 KMF	1 KMF = 34.5278 IDR
16 lut 2025	1 IDR = 0.029 KMF	1 KMF = 34.5278 IDR
17 lut 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6273 IDR
18 lut 2025	1 IDR = 0.0287 KMF	1 KMF = 34.8442 IDR
19 lut 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7431 IDR
20 lut 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6168 IDR
21 lut 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7651 IDR
22 lut 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6482 IDR
23 lut 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6482 IDR
24 lut 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6042 IDR
25 lut 2025	1 IDR = 0.0287 KMF	1 KMF = 34.7891 IDR
26 lut 2025	1 IDR = 0.0287 KMF	1 KMF = 34.8453 IDR
27 lut 2025	1 IDR = 0.0286 KMF	1 KMF = 34.9644 IDR
28 lut 2025	1 IDR = 0.0286 KMF	1 KMF = 34.9913 IDR

Mar 2025

Data	IDR-KMF	KMF-IDR
01 mar 2025	1 IDR = 0.0287 KMF	1 KMF = 34.803 IDR
02 mar 2025	1 IDR = 0.0286 KMF	1 KMF = 34.9561 IDR
03 mar 2025	1 IDR = 0.0287 KMF	1 KMF = 34.8917 IDR
04 mar 2025	1 IDR = 0.029 KMF	1 KMF = 34.5377 IDR
05 mar 2025	1 IDR = 0.0288 KMF	1 KMF = 34.6911 IDR
06 mar 2025	1 IDR = 0.0282 KMF	1 KMF = 35.4241 IDR
07 mar 2025	1 IDR = 0.0284 KMF	1 KMF = 35.1942 IDR
08 mar 2025	1 IDR = 0.0278 KMF	1 KMF = 35.9642 IDR
09 mar 2025	1 IDR = 0.0279 KMF	1 KMF = 35.8202 IDR
10 mar 2025	1 IDR = 0.0279 KMF	1 KMF = 35.8836 IDR
11 mar 2025	1 IDR = 0.0277 KMF	1 KMF = 36.064 IDR
12 mar 2025	1 IDR = 0.0276 KMF	1 KMF = 36.2276 IDR
13 mar 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3102 IDR
14 mar 2025	1 IDR = 0.0277 KMF	1 KMF = 36.1605 IDR
15 mar 2025	1 IDR = 0.0277 KMF	1 KMF = 36.1359 IDR
16 mar 2025	1 IDR = 0.0276 KMF	1 KMF = 36.1951 IDR
17 mar 2025	1 IDR = 0.0276 KMF	1 KMF = 36.251 IDR
18 mar 2025	1 IDR = 0.0275 KMF	1 KMF = 36.322 IDR
19 mar 2025	1 IDR = 0.0272 KMF	1 KMF = 36.7461 IDR
20 mar 2025	1 IDR = 0.0274 KMF	1 KMF = 36.538 IDR
21 mar 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3525 IDR
22 mar 2025	1 IDR = 0.0276 KMF	1 KMF = 36.2966 IDR
23 mar 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3466 IDR
24 mar 2025	1 IDR = 0.0276 KMF	1 KMF = 36.2703 IDR
25 mar 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3569 IDR
26 mar 2025	1 IDR = 0.0274 KMF	1 KMF = 36.461 IDR
27 mar 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3333 IDR
28 mar 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3399 IDR
29 mar 2025	1 IDR = 0.0274 KMF	1 KMF = 36.5066 IDR
30 mar 2025	1 IDR = 0.0274 KMF	1 KMF = 36.517 IDR
31 mar 2025	1 IDR = 0.0274 KMF	1 KMF = 36.4725 IDR

Apr 2025

Data	IDR-KMF	KMF-IDR
01 kwi 2025	1 IDR = 0.0273 KMF	1 KMF = 36.5701 IDR
02 kwi 2025	1 IDR = 0.0273 KMF	1 KMF = 36.6198 IDR
03 kwi 2025	1 IDR = 0.0271 KMF	1 KMF = 36.9305 IDR
04 kwi 2025	1 IDR = 0.0269 KMF	1 KMF = 37.17 IDR
05 kwi 2025	1 IDR = 0.0269 KMF	1 KMF = 37.1695 IDR
06 kwi 2025	1 IDR = 0.0269 KMF	1 KMF = 37.1695 IDR
07 kwi 2025	1 IDR = 0.0266 KMF	1 KMF = 37.6208 IDR
08 kwi 2025	1 IDR = 0.0267 KMF	1 KMF = 37.3929 IDR
09 kwi 2025	1 IDR = 0.0266 KMF	1 KMF = 37.6199 IDR
10 kwi 2025	1 IDR = 0.0263 KMF	1 KMF = 38.0181 IDR
11 kwi 2025	1 IDR = 0.0261 KMF	1 KMF = 38.2717 IDR
12 kwi 2025	1 IDR = 0.0262 KMF	1 KMF = 38.2184 IDR
13 kwi 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7681 IDR
14 kwi 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7546 IDR
15 kwi 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7981 IDR
16 kwi 2025	1 IDR = 0.0259 KMF	1 KMF = 38.5745 IDR
17 kwi 2025	1 IDR = 0.0257 KMF	1 KMF = 38.9132 IDR
18 kwi 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8986 IDR
19 kwi 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8991 IDR
20 kwi 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8991 IDR
21 kwi 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8996 IDR
22 kwi 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8642 IDR
23 kwi 2025	1 IDR = 0.0255 KMF	1 KMF = 39.286 IDR
24 kwi 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7744 IDR
25 kwi 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7863 IDR
26 kwi 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8528 IDR
27 kwi 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8528 IDR
28 kwi 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8721 IDR
29 kwi 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7444 IDR
30 kwi 2025	1 IDR = 0.026 KMF	1 KMF = 38.4248 IDR

May 2025

Data	IDR-KMF	KMF-IDR
01 maj 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1386 IDR
02 maj 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8179 IDR
03 maj 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8983 IDR
04 maj 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8983 IDR
05 maj 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8252 IDR
06 maj 2025	1 IDR = 0.0264 KMF	1 KMF = 37.809 IDR
07 maj 2025	1 IDR = 0.0263 KMF	1 KMF = 38.0658 IDR
08 maj 2025	1 IDR = 0.0263 KMF	1 KMF = 38.0501 IDR
09 maj 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1464 IDR
10 maj 2025	1 IDR = 0.0264 KMF	1 KMF = 37.9159 IDR
11 maj 2025	1 IDR = 0.0264 KMF	1 KMF = 37.9159 IDR
12 maj 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1646 IDR
13 maj 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1749 IDR
14 maj 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5337 IDR
15 maj 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5264 IDR
16 maj 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3604 IDR
17 maj 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3592 IDR
18 maj 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3592 IDR
19 maj 2025	1 IDR = 0.0268 KMF	1 KMF = 37.2722 IDR
20 maj 2025	1 IDR = 0.0269 KMF	1 KMF = 37.1994 IDR
21 maj 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3664 IDR
22 maj 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5972 IDR
23 maj 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3417 IDR
24 maj 2025	1 IDR = 0.0267 KMF	1 KMF = 37.3904 IDR
25 maj 2025	1 IDR = 0.0267 KMF	1 KMF = 37.3904 IDR
26 maj 2025	1 IDR = 0.0267 KMF	1 KMF = 37.401 IDR
27 maj 2025	1 IDR = 0.0267 KMF	1 KMF = 37.4754 IDR
28 maj 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5532 IDR
29 maj 2025	1 IDR = 0.0267 KMF	1 KMF = 37.5083 IDR
30 maj 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5725 IDR
31 maj 2025	1 IDR = 0.0265 KMF	1 KMF = 37.6722 IDR

Jun 2025

Data	IDR-KMF	KMF-IDR
01 cze 2025	1 IDR = 0.0265 KMF	1 KMF = 37.6722 IDR
02 cze 2025	1 IDR = 0.0267 KMF	1 KMF = 37.4666 IDR
03 cze 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5565 IDR
04 cze 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5474 IDR
05 cze 2025	1 IDR = 0.0265 KMF	1 KMF = 37.703 IDR
06 cze 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8742 IDR
07 cze 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8128 IDR
08 cze 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8128 IDR
09 cze 2025	1 IDR = 0.0265 KMF	1 KMF = 37.7506 IDR
10 cze 2025	1 IDR = 0.0265 KMF	1 KMF = 37.7805 IDR
11 cze 2025	1 IDR = 0.0265 KMF	1 KMF = 37.6965 IDR
12 cze 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8339 IDR
13 cze 2025	1 IDR = 0.0261 KMF	1 KMF = 38.2542 IDR

Informacje nt. kursów wymiany IDR-KMF oraz KMF-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości