> Kursy wymiany IDR-KMF oraz KMF-IDR – 2026

Kursy wymiany IDR-KMF oraz KMF-IDR – 2026

Kursy wymiany IDR-KMF oraz KMF-IDR

Sprawdź poniżej kurs wymiany IDR-KMF oraz KMF-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0247 KMF

1 KMF = 40,5024 IDR

1 rok 2 lata 3 lata

IDR na KMFKMF na IDR

Jan 2026

Data	IDR-KMF	KMF-IDR
01 sty 2026	1 IDR = 0.0252 KMF	1 KMF = 39.7476 IDR
02 sty 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8011 IDR
03 sty 2026	1 IDR = 0.0252 KMF	1 KMF = 39.6734 IDR
04 sty 2026	1 IDR = 0.0252 KMF	1 KMF = 39.6734 IDR
05 sty 2026	1 IDR = 0.0252 KMF	1 KMF = 39.7474 IDR
06 sty 2026	1 IDR = 0.025 KMF	1 KMF = 39.9402 IDR
07 sty 2026	1 IDR = 0.0252 KMF	1 KMF = 39.7264 IDR
08 sty 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8582 IDR
09 sty 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8837 IDR
10 sty 2026	1 IDR = 0.0252 KMF	1 KMF = 39.7232 IDR
11 sty 2026	1 IDR = 0.0252 KMF	1 KMF = 39.7232 IDR
12 sty 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8184 IDR
13 sty 2026	1 IDR = 0.025 KMF	1 KMF = 39.9611 IDR
14 sty 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8866 IDR
15 sty 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8777 IDR
16 sty 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8915 IDR
17 sty 2026	1 IDR = 0.0251 KMF	1 KMF = 39.7861 IDR
18 sty 2026	1 IDR = 0.0251 KMF	1 KMF = 39.7861 IDR
19 sty 2026	1 IDR = 0.025 KMF	1 KMF = 39.9459 IDR
20 sty 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8683 IDR
21 sty 2026	1 IDR = 0.0248 KMF	1 KMF = 40.2643 IDR
22 sty 2026	1 IDR = 0.025 KMF	1 KMF = 39.9903 IDR
23 sty 2026	1 IDR = 0.0249 KMF	1 KMF = 40.1152 IDR
24 sty 2026	1 IDR = 0.025 KMF	1 KMF = 39.9463 IDR
25 sty 2026	1 IDR = 0.025 KMF	1 KMF = 39.9463 IDR
26 sty 2026	1 IDR = 0.025 KMF	1 KMF = 39.931 IDR
27 sty 2026	1 IDR = 0.025 KMF	1 KMF = 40.07 IDR
28 sty 2026	1 IDR = 0.0246 KMF	1 KMF = 40.6408 IDR
29 sty 2026	1 IDR = 0.0245 KMF	1 KMF = 40.7953 IDR
30 sty 2026	1 IDR = 0.0245 KMF	1 KMF = 40.7541 IDR
31 sty 2026	1 IDR = 0.0247 KMF	1 KMF = 40.418 IDR

Feb 2026

Data	IDR-KMF	KMF-IDR
01 lut 2026	1 IDR = 0.0247 KMF	1 KMF = 40.418 IDR
02 lut 2026	1 IDR = 0.0247 KMF	1 KMF = 40.4374 IDR
03 lut 2026	1 IDR = 0.0249 KMF	1 KMF = 40.1101 IDR
04 lut 2026	1 IDR = 0.0249 KMF	1 KMF = 40.1818 IDR
05 lut 2026	1 IDR = 0.0247 KMF	1 KMF = 40.4366 IDR
06 lut 2026	1 IDR = 0.0248 KMF	1 KMF = 40.283 IDR
07 lut 2026	1 IDR = 0.0249 KMF	1 KMF = 40.2279 IDR
08 lut 2026	1 IDR = 0.0249 KMF	1 KMF = 40.2279 IDR
09 lut 2026	1 IDR = 0.0249 KMF	1 KMF = 40.1384 IDR
10 lut 2026	1 IDR = 0.0247 KMF	1 KMF = 40.5556 IDR
11 lut 2026	1 IDR = 0.0247 KMF	1 KMF = 40.5289 IDR
12 lut 2026	1 IDR = 0.0247 KMF	1 KMF = 40.5277 IDR
13 lut 2026	1 IDR = 0.0247 KMF	1 KMF = 40.4543 IDR
14 lut 2026	1 IDR = 0.0247 KMF	1 KMF = 40.5609 IDR
15 lut 2026	1 IDR = 0.0247 KMF	1 KMF = 40.5609 IDR
16 lut 2026	1 IDR = 0.0247 KMF	1 KMF = 40.5265 IDR
17 lut 2026	1 IDR = 0.0247 KMF	1 KMF = 40.547 IDR
18 lut 2026	1 IDR = 0.0247 KMF	1 KMF = 40.4844 IDR
19 lut 2026	1 IDR = 0.0246 KMF	1 KMF = 40.5923 IDR
20 lut 2026	1 IDR = 0.0248 KMF	1 KMF = 40.3294 IDR
21 lut 2026	1 IDR = 0.0248 KMF	1 KMF = 40.3418 IDR
22 lut 2026	1 IDR = 0.0248 KMF	1 KMF = 40.3418 IDR
23 lut 2026	1 IDR = 0.0248 KMF	1 KMF = 40.2656 IDR
24 lut 2026	1 IDR = 0.0248 KMF	1 KMF = 40.2751 IDR
25 lut 2026	1 IDR = 0.0249 KMF	1 KMF = 40.2273 IDR
26 lut 2026	1 IDR = 0.0249 KMF	1 KMF = 40.2158 IDR
27 lut 2026	1 IDR = 0.0249 KMF	1 KMF = 40.2034 IDR
28 lut 2026	1 IDR = 0.0248 KMF	1 KMF = 40.2936 IDR

Mar 2026

Data	IDR-KMF	KMF-IDR
01 mar 2026	1 IDR = 0.0248 KMF	1 KMF = 40.2936 IDR
02 mar 2026	1 IDR = 0.0247 KMF	1 KMF = 40.4844 IDR
03 mar 2026	1 IDR = 0.0247 KMF	1 KMF = 40.5587 IDR
04 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.68 IDR
05 mar 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8962 IDR
06 mar 2026	1 IDR = 0.025 KMF	1 KMF = 40.0519 IDR
07 mar 2026	1 IDR = 0.025 KMF	1 KMF = 39.9526 IDR
08 mar 2026	1 IDR = 0.025 KMF	1 KMF = 39.9526 IDR
09 mar 2026	1 IDR = 0.025 KMF	1 KMF = 39.9811 IDR
10 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.7129 IDR
11 mar 2026	1 IDR = 0.025 KMF	1 KMF = 39.9645 IDR
12 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.669 IDR
13 mar 2026	1 IDR = 0.0253 KMF	1 KMF = 39.5514 IDR
14 mar 2026	1 IDR = 0.0254 KMF	1 KMF = 39.3504 IDR
15 mar 2026	1 IDR = 0.0254 KMF	1 KMF = 39.3504 IDR
16 mar 2026	1 IDR = 0.0254 KMF	1 KMF = 39.3782 IDR
17 mar 2026	1 IDR = 0.0253 KMF	1 KMF = 39.5711 IDR
18 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.7518 IDR
19 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.6262 IDR
20 mar 2026	1 IDR = 0.0253 KMF	1 KMF = 39.5387 IDR
21 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.71 IDR
22 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.71 IDR
23 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.644 IDR
24 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.7436 IDR
25 mar 2026	1 IDR = 0.0253 KMF	1 KMF = 39.5915 IDR
26 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.6246 IDR
27 mar 2026	1 IDR = 0.0251 KMF	1 KMF = 39.7681 IDR
28 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.6981 IDR
29 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.6981 IDR
30 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.729 IDR
31 mar 2026	1 IDR = 0.0252 KMF	1 KMF = 39.6332 IDR

Apr 2026

Data	IDR-KMF	KMF-IDR
01 kwi 2026	1 IDR = 0.0253 KMF	1 KMF = 39.5011 IDR
02 kwi 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8454 IDR
03 kwi 2026	1 IDR = 0.0251 KMF	1 KMF = 39.773 IDR
04 kwi 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8 IDR
05 kwi 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8 IDR
06 kwi 2026	1 IDR = 0.0251 KMF	1 KMF = 39.8712 IDR
07 kwi 2026	1 IDR = 0.025 KMF	1 KMF = 39.9626 IDR
08 kwi 2026	1 IDR = 0.0251 KMF	1 KMF = 39.808 IDR
09 kwi 2026	1 IDR = 0.0248 KMF	1 KMF = 40.2793 IDR
10 kwi 2026	1 IDR = 0.0246 KMF	1 KMF = 40.6075 IDR
11 kwi 2026	1 IDR = 0.0246 KMF	1 KMF = 40.6888 IDR
12 kwi 2026	1 IDR = 0.0246 KMF	1 KMF = 40.6888 IDR
13 kwi 2026	1 IDR = 0.0245 KMF	1 KMF = 40.7881 IDR
14 kwi 2026	1 IDR = 0.0245 KMF	1 KMF = 40.8796 IDR
15 kwi 2026	1 IDR = 0.0244 KMF	1 KMF = 41.0318 IDR
16 kwi 2026	1 IDR = 0.0244 KMF	1 KMF = 41.0048 IDR
17 kwi 2026	1 IDR = 0.0244 KMF	1 KMF = 41.0055 IDR
18 kwi 2026	1 IDR = 0.0244 KMF	1 KMF = 41.0056 IDR
19 kwi 2026	1 IDR = 0.0244 KMF	1 KMF = 41.0056 IDR
20 kwi 2026	1 IDR = 0.0244 KMF	1 KMF = 40.9542 IDR
21 kwi 2026	1 IDR = 0.0244 KMF	1 KMF = 40.9782 IDR
22 kwi 2026	1 IDR = 0.0244 KMF	1 KMF = 40.9468 IDR
23 kwi 2026	1 IDR = 0.0243 KMF	1 KMF = 41.0831 IDR
24 kwi 2026	1 IDR = 0.0245 KMF	1 KMF = 40.7962 IDR
25 kwi 2026	1 IDR = 0.0243 KMF	1 KMF = 41.0778 IDR
26 kwi 2026	1 IDR = 0.0243 KMF	1 KMF = 41.0778 IDR
27 kwi 2026	1 IDR = 0.0244 KMF	1 KMF = 40.9674 IDR
28 kwi 2026	1 IDR = 0.0243 KMF	1 KMF = 41.1488 IDR
29 kwi 2026	1 IDR = 0.0243 KMF	1 KMF = 41.2013 IDR
30 kwi 2026	1 IDR = 0.0243 KMF	1 KMF = 41.1064 IDR

May 2026

Data	IDR-KMF	KMF-IDR
01 maj 2026	1 IDR = 0.0242 KMF	1 KMF = 41.2807 IDR
02 maj 2026	1 IDR = 0.0242 KMF	1 KMF = 41.2722 IDR
03 maj 2026	1 IDR = 0.0242 KMF	1 KMF = 41.2722 IDR
04 maj 2026	1 IDR = 0.0241 KMF	1 KMF = 41.4543 IDR
05 maj 2026	1 IDR = 0.0241 KMF	1 KMF = 41.4531 IDR
06 maj 2026	1 IDR = 0.0242 KMF	1 KMF = 41.2554 IDR
07 maj 2026	1 IDR = 0.0242 KMF	1 KMF = 41.2837 IDR
08 maj 2026	1 IDR = 0.0241 KMF	1 KMF = 41.4546 IDR
09 maj 2026	1 IDR = 0.0241 KMF	1 KMF = 41.5728 IDR
10 maj 2026	1 IDR = 0.0241 KMF	1 KMF = 41.5728 IDR
11 maj 2026	1 IDR = 0.024 KMF	1 KMF = 41.6523 IDR
12 maj 2026	1 IDR = 0.0239 KMF	1 KMF = 41.7585 IDR
13 maj 2026	1 IDR = 0.024 KMF	1 KMF = 41.6262 IDR
14 maj 2026	1 IDR = 0.024 KMF	1 KMF = 41.6836 IDR
15 maj 2026	1 IDR = 0.024 KMF	1 KMF = 41.6844 IDR
16 maj 2026	1 IDR = 0.0241 KMF	1 KMF = 41.5164 IDR
17 maj 2026	1 IDR = 0.0241 KMF	1 KMF = 41.5164 IDR
18 maj 2026	1 IDR = 0.024 KMF	1 KMF = 41.7212 IDR
19 maj 2026	1 IDR = 0.0239 KMF	1 KMF = 41.8865 IDR
20 maj 2026	1 IDR = 0.024 KMF	1 KMF = 41.7429 IDR
21 maj 2026	1 IDR = 0.024 KMF	1 KMF = 41.6494 IDR
22 maj 2026	1 IDR = 0.024 KMF	1 KMF = 41.7477 IDR
23 maj 2026	1 IDR = 0.024 KMF	1 KMF = 41.6437 IDR
24 maj 2026	1 IDR = 0.024 KMF	1 KMF = 41.6437 IDR
25 maj 2026	1 IDR = 0.024 KMF	1 KMF = 41.7317 IDR
26 maj 2026	1 IDR = 0.0238 KMF	1 KMF = 41.9795 IDR
27 maj 2026	1 IDR = 0.0238 KMF	1 KMF = 42.0896 IDR
28 maj 2026	1 IDR = 0.0238 KMF	1 KMF = 42.0944 IDR
29 maj 2026	1 IDR = 0.0237 KMF	1 KMF = 42.1606 IDR
30 maj 2026	1 IDR = 0.0237 KMF	1 KMF = 42.2361 IDR
31 maj 2026	1 IDR = 0.0237 KMF	1 KMF = 42.2361 IDR

Jun 2026

Data	IDR-KMF	KMF-IDR
01 cze 2026	1 IDR = 0.0237 KMF	1 KMF = 42.2441 IDR
02 cze 2026	1 IDR = 0.0238 KMF	1 KMF = 42.0849 IDR

Informacje nt. kursów wymiany IDR-KMF oraz KMF-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości