> Kursy wymiany IDR-KRW oraz KRW-IDR – 2025

Kursy wymiany IDR-KRW oraz KRW-IDR – 2025

Kursy wymiany IDR-KRW oraz KRW-IDR

Sprawdź poniżej kurs wymiany IDR-KRW oraz KRW-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0873 KRW

1 KRW = 11,4502 IDR

1 rok 2 lata 3 lata

IDR na KRWKRW na IDR

Jan 2025

Data	IDR-KRW	KRW-IDR
01 sty 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0332 IDR
02 sty 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0369 IDR
03 sty 2025	1 IDR = 0.0907 KRW	1 KRW = 11.0246 IDR
04 sty 2025	1 IDR = 0.0905 KRW	1 KRW = 11.0442 IDR
05 sty 2025	1 IDR = 0.0905 KRW	1 KRW = 11.0442 IDR
06 sty 2025	1 IDR = 0.0902 KRW	1 KRW = 11.0904 IDR
07 sty 2025	1 IDR = 0.0898 KRW	1 KRW = 11.1347 IDR
08 sty 2025	1 IDR = 0.0899 KRW	1 KRW = 11.1224 IDR
09 sty 2025	1 IDR = 0.0902 KRW	1 KRW = 11.0905 IDR
10 sty 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0429 IDR
11 sty 2025	1 IDR = 0.0903 KRW	1 KRW = 11.069 IDR
12 sty 2025	1 IDR = 0.0903 KRW	1 KRW = 11.069 IDR
13 sty 2025	1 IDR = 0.0899 KRW	1 KRW = 11.1221 IDR
14 sty 2025	1 IDR = 0.0895 KRW	1 KRW = 11.1676 IDR
15 sty 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2189 IDR
16 sty 2025	1 IDR = 0.089 KRW	1 KRW = 11.2375 IDR
17 sty 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2432 IDR
18 sty 2025	1 IDR = 0.089 KRW	1 KRW = 11.2321 IDR
19 sty 2025	1 IDR = 0.089 KRW	1 KRW = 11.2321 IDR
20 sty 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2791 IDR
21 sty 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3298 IDR
22 sty 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3163 IDR
23 sty 2025	1 IDR = 0.0885 KRW	1 KRW = 11.305 IDR
24 sty 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2595 IDR
25 sty 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3109 IDR
26 sty 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3109 IDR
27 sty 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2852 IDR
28 sty 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2195 IDR
29 sty 2025	1 IDR = 0.089 KRW	1 KRW = 11.231 IDR
30 sty 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2619 IDR
31 sty 2025	1 IDR = 0.089 KRW	1 KRW = 11.2396 IDR

Feb 2025

Data	IDR-KRW	KRW-IDR
01 lut 2025	1 IDR = 0.1784 KRW	1 KRW = 5.6049 IDR
02 lut 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2193 IDR
03 lut 2025	1 IDR = 0.0891 KRW	1 KRW = 11.218 IDR
04 lut 2025	1 IDR = 0.0892 KRW	1 KRW = 11.2113 IDR
05 lut 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2841 IDR
06 lut 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2747 IDR
07 lut 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2753 IDR
08 lut 2025	1 IDR = 0.0893 KRW	1 KRW = 11.2008 IDR
09 lut 2025	1 IDR = 0.0893 KRW	1 KRW = 11.2008 IDR
10 lut 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2677 IDR
11 lut 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2594 IDR
12 lut 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2648 IDR
13 lut 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2906 IDR
14 lut 2025	1 IDR = 0.0889 KRW	1 KRW = 11.248 IDR
15 lut 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
16 lut 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
17 lut 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2435 IDR
18 lut 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3267 IDR
19 lut 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3528 IDR
20 lut 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3514 IDR
21 lut 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3879 IDR
22 lut 2025	1 IDR = 0.088 KRW	1 KRW = 11.3683 IDR
23 lut 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3466 IDR
24 lut 2025	1 IDR = 0.0877 KRW	1 KRW = 11.3995 IDR
25 lut 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3926 IDR
26 lut 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3898 IDR
27 lut 2025	1 IDR = 0.0877 KRW	1 KRW = 11.4054 IDR
28 lut 2025	1 IDR = 0.0876 KRW	1 KRW = 11.4169 IDR

Mar 2025

Data	IDR-KRW	KRW-IDR
01 mar 2025	1 IDR = 0.0884 KRW	1 KRW = 11.309 IDR
02 mar 2025	1 IDR = 0.0882 KRW	1 KRW = 11.3362 IDR
03 mar 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3219 IDR
04 mar 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2844 IDR
05 mar 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2725 IDR
06 mar 2025	1 IDR = 0.0885 KRW	1 KRW = 11.2995 IDR
07 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.243 IDR
08 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2443 IDR
09 mar 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2607 IDR
10 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2436 IDR
11 mar 2025	1 IDR = 0.089 KRW	1 KRW = 11.2363 IDR
12 mar 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3526 IDR
13 mar 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2774 IDR
14 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.252 IDR
15 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2525 IDR
16 mar 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2674 IDR
17 mar 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3064 IDR
18 mar 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3218 IDR
19 mar 2025	1 IDR = 0.0877 KRW	1 KRW = 11.3973 IDR
20 mar 2025	1 IDR = 0.0885 KRW	1 KRW = 11.3019 IDR
21 mar 2025	1 IDR = 0.089 KRW	1 KRW = 11.2308 IDR
22 mar 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2898 IDR
23 mar 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2699 IDR
24 mar 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2685 IDR
25 mar 2025	1 IDR = 0.0885 KRW	1 KRW = 11.2931 IDR
26 mar 2025	1 IDR = 0.0882 KRW	1 KRW = 11.3398 IDR
27 mar 2025	1 IDR = 0.0884 KRW	1 KRW = 11.318 IDR
28 mar 2025	1 IDR = 0.0885 KRW	1 KRW = 11.3012 IDR
29 mar 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2929 IDR
30 mar 2025	1 IDR = 0.0888 KRW	1 KRW = 11.263 IDR
31 mar 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2908 IDR

Apr 2025

Data	IDR-KRW	KRW-IDR
01 kwi 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2799 IDR
02 kwi 2025	1 IDR = 0.0875 KRW	1 KRW = 11.4324 IDR
03 kwi 2025	1 IDR = 0.0875 KRW	1 KRW = 11.4317 IDR
04 kwi 2025	1 IDR = 0.0866 KRW	1 KRW = 11.5433 IDR
05 kwi 2025	1 IDR = 0.0872 KRW	1 KRW = 11.473 IDR
06 kwi 2025	1 IDR = 0.0872 KRW	1 KRW = 11.473 IDR
07 kwi 2025	1 IDR = 0.0864 KRW	1 KRW = 11.5764 IDR
08 kwi 2025	1 IDR = 0.0873 KRW	1 KRW = 11.4606 IDR
09 kwi 2025	1 IDR = 0.0874 KRW	1 KRW = 11.4474 IDR
10 kwi 2025	1 IDR = 0.087 KRW	1 KRW = 11.4996 IDR
11 kwi 2025	1 IDR = 0.0863 KRW	1 KRW = 11.594 IDR
12 kwi 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8191 IDR
13 kwi 2025	1 IDR = 0.0847 KRW	1 KRW = 11.8017 IDR
14 kwi 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8299 IDR
15 kwi 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7841 IDR
16 kwi 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7782 IDR
17 kwi 2025	1 IDR = 0.084 KRW	1 KRW = 11.9101 IDR
18 kwi 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
19 kwi 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
20 kwi 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
21 kwi 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
22 kwi 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8212 IDR
23 kwi 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8649 IDR
24 kwi 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7336 IDR
25 kwi 2025	1 IDR = 0.0854 KRW	1 KRW = 11.7082 IDR
26 kwi 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6827 IDR
27 kwi 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6827 IDR
28 kwi 2025	1 IDR = 0.0859 KRW	1 KRW = 11.6396 IDR
29 kwi 2025	1 IDR = 0.0857 KRW	1 KRW = 11.6723 IDR
30 kwi 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6854 IDR

May 2025

Data	IDR-KRW	KRW-IDR
01 maj 2025	1 IDR = 0.0861 KRW	1 KRW = 11.6162 IDR
02 maj 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7435 IDR
03 maj 2025	1 IDR = 0.085 KRW	1 KRW = 11.7629 IDR
04 maj 2025	1 IDR = 0.085 KRW	1 KRW = 11.7652 IDR
05 maj 2025	1 IDR = 0.0833 KRW	1 KRW = 12.0015 IDR
06 maj 2025	1 IDR = 0.084 KRW	1 KRW = 11.8998 IDR
07 maj 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8623 IDR
08 maj 2025	1 IDR = 0.0849 KRW	1 KRW = 11.782 IDR
09 maj 2025	1 IDR = 0.0847 KRW	1 KRW = 11.8099 IDR
10 maj 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8543 IDR
11 maj 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8543 IDR
12 maj 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7328 IDR
13 maj 2025	1 IDR = 0.0854 KRW	1 KRW = 11.71 IDR
14 maj 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8211 IDR
15 maj 2025	1 IDR = 0.0846 KRW	1 KRW = 11.82 IDR
16 maj 2025	1 IDR = 0.0848 KRW	1 KRW = 11.7883 IDR
17 maj 2025	1 IDR = 0.0848 KRW	1 KRW = 11.789 IDR
18 maj 2025	1 IDR = 0.0848 KRW	1 KRW = 11.789 IDR
19 maj 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8276 IDR
20 maj 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7824 IDR
21 maj 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8824 IDR
22 maj 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8284 IDR
23 maj 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8512 IDR
24 maj 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8956 IDR
25 maj 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8956 IDR
26 maj 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8661 IDR
27 maj 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8506 IDR
28 maj 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8825 IDR
29 maj 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8528 IDR
30 maj 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8383 IDR
31 maj 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8358 IDR

Jun 2025

Data	IDR-KRW	KRW-IDR
01 cze 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8358 IDR
02 cze 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8324 IDR
03 cze 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8501 IDR
04 cze 2025	1 IDR = 0.0837 KRW	1 KRW = 11.9406 IDR
05 cze 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9723 IDR
06 cze 2025	1 IDR = 0.0833 KRW	1 KRW = 12.011 IDR
07 cze 2025	1 IDR = 0.0834 KRW	1 KRW = 11.9957 IDR
08 cze 2025	1 IDR = 0.0834 KRW	1 KRW = 11.9957 IDR
09 cze 2025	1 IDR = 0.0833 KRW	1 KRW = 12.0003 IDR
10 cze 2025	1 IDR = 0.084 KRW	1 KRW = 11.9047 IDR
11 cze 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8374 IDR
12 cze 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9725 IDR
13 cze 2025	1 IDR = 0.084 KRW	1 KRW = 11.9039 IDR

Informacje nt. kursów wymiany IDR-KRW oraz KRW-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości