> Kursy wymiany IDR-KRW oraz KRW-IDR – 2026

Kursy wymiany IDR-KRW oraz KRW-IDR – 2026

Kursy wymiany IDR-KRW oraz KRW-IDR

Sprawdź poniżej kurs wymiany IDR-KRW oraz KRW-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0864 KRW

1 KRW = 11,5754 IDR

1 rok 2 lata 3 lata

IDR na KRWKRW na IDR

Jan 2026

Data	IDR-KRW	KRW-IDR
01 sty 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5558 IDR
02 sty 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5636 IDR
03 sty 2026	1 IDR = 0.0864 KRW	1 KRW = 11.579 IDR
04 sty 2026	1 IDR = 0.0864 KRW	1 KRW = 11.5783 IDR
05 sty 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5587 IDR
06 sty 2026	1 IDR = 0.0863 KRW	1 KRW = 11.5848 IDR
07 sty 2026	1 IDR = 0.0863 KRW	1 KRW = 11.5809 IDR
08 sty 2026	1 IDR = 0.0862 KRW	1 KRW = 11.6045 IDR
09 sty 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5446 IDR
10 sty 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5572 IDR
11 sty 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5572 IDR
12 sty 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5191 IDR
13 sty 2026	1 IDR = 0.0874 KRW	1 KRW = 11.4462 IDR
14 sty 2026	1 IDR = 0.0874 KRW	1 KRW = 11.4416 IDR
15 sty 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5076 IDR
16 sty 2026	1 IDR = 0.0871 KRW	1 KRW = 11.482 IDR
17 sty 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4748 IDR
18 sty 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4749 IDR
19 sty 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5244 IDR
20 sty 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4746 IDR
21 sty 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5442 IDR
22 sty 2026	1 IDR = 0.087 KRW	1 KRW = 11.4949 IDR
23 sty 2026	1 IDR = 0.0871 KRW	1 KRW = 11.478 IDR
24 sty 2026	1 IDR = 0.0862 KRW	1 KRW = 11.5998 IDR
25 sty 2026	1 IDR = 0.0862 KRW	1 KRW = 11.6002 IDR
26 sty 2026	1 IDR = 0.0862 KRW	1 KRW = 11.5992 IDR
27 sty 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6086 IDR
28 sty 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7176 IDR
29 sty 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7189 IDR
30 sty 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6395 IDR
31 sty 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5616 IDR

Feb 2026

Data	IDR-KRW	KRW-IDR
01 lut 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5615 IDR
02 lut 2026	1 IDR = 0.0865 KRW	1 KRW = 11.566 IDR
03 lut 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5653 IDR
04 lut 2026	1 IDR = 0.0867 KRW	1 KRW = 11.5379 IDR
05 lut 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5068 IDR
06 lut 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5039 IDR
07 lut 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5149 IDR
08 lut 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5149 IDR
09 lut 2026	1 IDR = 0.087 KRW	1 KRW = 11.4919 IDR
10 lut 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4848 IDR
11 lut 2026	1 IDR = 0.0864 KRW	1 KRW = 11.5698 IDR
12 lut 2026	1 IDR = 0.0855 KRW	1 KRW = 11.6928 IDR
13 lut 2026	1 IDR = 0.086 KRW	1 KRW = 11.633 IDR
14 lut 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6825 IDR
15 lut 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6825 IDR
16 lut 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6661 IDR
17 lut 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6579 IDR
18 lut 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6758 IDR
19 lut 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6815 IDR
20 lut 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6624 IDR
21 lut 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6602 IDR
22 lut 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6678 IDR
23 lut 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6555 IDR
24 lut 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6632 IDR
25 lut 2026	1 IDR = 0.085 KRW	1 KRW = 11.7652 IDR
26 lut 2026	1 IDR = 0.085 KRW	1 KRW = 11.7647 IDR
27 lut 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6556 IDR
28 lut 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6684 IDR

Mar 2026

Data	IDR-KRW	KRW-IDR
01 mar 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6684 IDR
02 mar 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5269 IDR
03 mar 2026	1 IDR = 0.0873 KRW	1 KRW = 11.4539 IDR
04 mar 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5043 IDR
05 mar 2026	1 IDR = 0.0872 KRW	1 KRW = 11.4626 IDR
06 mar 2026	1 IDR = 0.0875 KRW	1 KRW = 11.4266 IDR
07 mar 2026	1 IDR = 0.0875 KRW	1 KRW = 11.4302 IDR
08 mar 2026	1 IDR = 0.0877 KRW	1 KRW = 11.4051 IDR
09 mar 2026	1 IDR = 0.0875 KRW	1 KRW = 11.426 IDR
10 mar 2026	1 IDR = 0.0872 KRW	1 KRW = 11.4693 IDR
11 mar 2026	1 IDR = 0.0873 KRW	1 KRW = 11.4522 IDR
12 mar 2026	1 IDR = 0.0877 KRW	1 KRW = 11.4083 IDR
13 mar 2026	1 IDR = 0.0882 KRW	1 KRW = 11.3319 IDR
14 mar 2026	1 IDR = 0.0885 KRW	1 KRW = 11.2956 IDR
15 mar 2026	1 IDR = 0.0886 KRW	1 KRW = 11.286 IDR
16 mar 2026	1 IDR = 0.0878 KRW	1 KRW = 11.3938 IDR
17 mar 2026	1 IDR = 0.0878 KRW	1 KRW = 11.3952 IDR
18 mar 2026	1 IDR = 0.0881 KRW	1 KRW = 11.3461 IDR
19 mar 2026	1 IDR = 0.0886 KRW	1 KRW = 11.2878 IDR
20 mar 2026	1 IDR = 0.0886 KRW	1 KRW = 11.2921 IDR
21 mar 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2643 IDR
22 mar 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2643 IDR
23 mar 2026	1 IDR = 0.0881 KRW	1 KRW = 11.3493 IDR
24 mar 2026	1 IDR = 0.0887 KRW	1 KRW = 11.2696 IDR
25 mar 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2617 IDR
26 mar 2026	1 IDR = 0.0891 KRW	1 KRW = 11.2261 IDR
27 mar 2026	1 IDR = 0.089 KRW	1 KRW = 11.2379 IDR
28 mar 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2671 IDR
29 mar 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2671 IDR
30 mar 2026	1 IDR = 0.0892 KRW	1 KRW = 11.2146 IDR
31 mar 2026	1 IDR = 0.0898 KRW	1 KRW = 11.1305 IDR

Apr 2026

Data	IDR-KRW	KRW-IDR
01 kwi 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2509 IDR
02 kwi 2026	1 IDR = 0.0892 KRW	1 KRW = 11.2098 IDR
03 kwi 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2462 IDR
04 kwi 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2453 IDR
05 kwi 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2453 IDR
06 kwi 2026	1 IDR = 0.0884 KRW	1 KRW = 11.3157 IDR
07 kwi 2026	1 IDR = 0.0879 KRW	1 KRW = 11.3826 IDR
08 kwi 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5146 IDR
09 kwi 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5492 IDR
10 kwi 2026	1 IDR = 0.0867 KRW	1 KRW = 11.53 IDR
11 kwi 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5086 IDR
12 kwi 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5113 IDR
13 kwi 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5139 IDR
14 kwi 2026	1 IDR = 0.0858 KRW	1 KRW = 11.649 IDR
15 kwi 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6118 IDR
16 kwi 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6094 IDR
17 kwi 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6142 IDR
18 kwi 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6831 IDR
19 kwi 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6836 IDR
20 kwi 2026	1 IDR = 0.086 KRW	1 KRW = 11.6295 IDR
21 kwi 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6543 IDR
22 kwi 2026	1 IDR = 0.086 KRW	1 KRW = 11.6334 IDR
23 kwi 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6836 IDR
24 kwi 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6405 IDR
25 kwi 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6838 IDR
26 kwi 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6838 IDR
27 kwi 2026	1 IDR = 0.0855 KRW	1 KRW = 11.6984 IDR
28 kwi 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6876 IDR
29 kwi 2026	1 IDR = 0.0852 KRW	1 KRW = 11.7323 IDR
30 kwi 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7723 IDR

May 2026

Data	IDR-KRW	KRW-IDR
01 maj 2026	1 IDR = 0.085 KRW	1 KRW = 11.767 IDR
02 maj 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7815 IDR
03 maj 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7815 IDR
04 maj 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8188 IDR
05 maj 2026	1 IDR = 0.0845 KRW	1 KRW = 11.8299 IDR
06 maj 2026	1 IDR = 0.0831 KRW	1 KRW = 12.0268 IDR
07 maj 2026	1 IDR = 0.0839 KRW	1 KRW = 11.9204 IDR
08 maj 2026	1 IDR = 0.0844 KRW	1 KRW = 11.8419 IDR
09 maj 2026	1 IDR = 0.0841 KRW	1 KRW = 11.8876 IDR
10 maj 2026	1 IDR = 0.0841 KRW	1 KRW = 11.8876 IDR
11 maj 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8262 IDR
12 maj 2026	1 IDR = 0.0851 KRW	1 KRW = 11.7461 IDR
13 maj 2026	1 IDR = 0.0852 KRW	1 KRW = 11.74 IDR
14 maj 2026	1 IDR = 0.085 KRW	1 KRW = 11.7589 IDR
15 maj 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7258 IDR
16 maj 2026	1 IDR = 0.0851 KRW	1 KRW = 11.7519 IDR
17 maj 2026	1 IDR = 0.0851 KRW	1 KRW = 11.7505 IDR
18 maj 2026	1 IDR = 0.0848 KRW	1 KRW = 11.7861 IDR
19 maj 2026	1 IDR = 0.0852 KRW	1 KRW = 11.7368 IDR
20 maj 2026	1 IDR = 0.0851 KRW	1 KRW = 11.7571 IDR
21 maj 2026	1 IDR = 0.0852 KRW	1 KRW = 11.7348 IDR
22 maj 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6797 IDR
23 maj 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6411 IDR
24 maj 2026	1 IDR = 0.0859 KRW	1 KRW = 11.641 IDR
25 maj 2026	1 IDR = 0.0854 KRW	1 KRW = 11.711 IDR
26 maj 2026	1 IDR = 0.0844 KRW	1 KRW = 11.8522 IDR
27 maj 2026	1 IDR = 0.0841 KRW	1 KRW = 11.8971 IDR
28 maj 2026	1 IDR = 0.0842 KRW	1 KRW = 11.8764 IDR
29 maj 2026	1 IDR = 0.0845 KRW	1 KRW = 11.8348 IDR
30 maj 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8236 IDR
31 maj 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8236 IDR

Jun 2026

Data	IDR-KRW	KRW-IDR
01 cze 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8148 IDR
02 cze 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8176 IDR

Informacje nt. kursów wymiany IDR-KRW oraz KRW-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości