> Kursy wymiany IDR-KYD oraz KYD-IDR – 2026

Kursy wymiany IDR-KYD oraz KYD-IDR – 2026

Kursy wymiany IDR-KYD oraz KYD-IDR

Sprawdź poniżej kurs wymiany IDR-KYD oraz KYD-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0 KYD

1 KYD = 20494,6364 IDR

1 rok 2 lata 3 lata

IDR na KYDKYD na IDR

Jan 2026

Data	IDR-KYD	KYD-IDR
01 sty 2026	1 IDR = 0 KYD	1 KYD = 20016.9508 IDR
02 sty 2026	1 IDR = 0 KYD	1 KYD = 20066.157 IDR
03 sty 2026	1 IDR = 0 KYD	1 KYD = 20058.2133 IDR
04 sty 2026	1 IDR = 0 KYD	1 KYD = 20058.2133 IDR
05 sty 2026	1 IDR = 0 KYD	1 KYD = 20080.0411 IDR
06 sty 2026	1 IDR = 0 KYD	1 KYD = 20138.8152 IDR
07 sty 2026	1 IDR = 0 KYD	1 KYD = 20106.6124 IDR
08 sty 2026	1 IDR = 0 KYD	1 KYD = 20198.5798 IDR
09 sty 2026	1 IDR = 0 KYD	1 KYD = 20217.1284 IDR
10 sty 2026	1 IDR = 0 KYD	1 KYD = 20207.1016 IDR
11 sty 2026	1 IDR = 0 KYD	1 KYD = 20194.6901 IDR
12 sty 2026	1 IDR = 0 KYD	1 KYD = 20267.3232 IDR
13 sty 2026	1 IDR = 0 KYD	1 KYD = 20233.5536 IDR
14 sty 2026	1 IDR = 0 KYD	1 KYD = 20246.4518 IDR
15 sty 2026	1 IDR = 0 KYD	1 KYD = 20270.9858 IDR
16 sty 2026	1 IDR = 0 KYD	1 KYD = 20298.5432 IDR
17 sty 2026	1 IDR = 0 KYD	1 KYD = 20266.3037 IDR
18 sty 2026	1 IDR = 0 KYD	1 KYD = 20266.3037 IDR
19 sty 2026	1 IDR = 0 KYD	1 KYD = 20379.1419 IDR
20 sty 2026	1 IDR = 0 KYD	1 KYD = 20343.1985 IDR
21 sty 2026	1 IDR = 0 KYD	1 KYD = 20303.4307 IDR
22 sty 2026	1 IDR = 0 KYD	1 KYD = 20255.0626 IDR
23 sty 2026	1 IDR = 0 KYD	1 KYD = 20219.3654 IDR
24 sty 2026	1 IDR = 0 KYD	1 KYD = 20287.4756 IDR
25 sty 2026	1 IDR = 0 KYD	1 KYD = 20287.4756 IDR
26 sty 2026	1 IDR = 0 KYD	1 KYD = 20123.257 IDR
27 sty 2026	1 IDR = 0 KYD	1 KYD = 20100.8647 IDR
28 sty 2026	1 IDR = 0 KYD	1 KYD = 20101.3552 IDR
29 sty 2026	1 IDR = 0 KYD	1 KYD = 20156.719 IDR
30 sty 2026	1 IDR = 0 KYD	1 KYD = 20148.6794 IDR
31 sty 2026	1 IDR = 0.0001 KYD	1 KYD = 19972.6392 IDR

Feb 2026

Data	IDR-KYD	KYD-IDR
01 lut 2026	1 IDR = 0.0001 KYD	1 KYD = 19968.0058 IDR
02 lut 2026	1 IDR = 0 KYD	1 KYD = 20116.3361 IDR
03 lut 2026	1 IDR = 0 KYD	1 KYD = 20127.7373 IDR
04 lut 2026	1 IDR = 0 KYD	1 KYD = 20165.4483 IDR
05 lut 2026	1 IDR = 0 KYD	1 KYD = 20228.0308 IDR
06 lut 2026	1 IDR = 0 KYD	1 KYD = 20253.8009 IDR
07 lut 2026	1 IDR = 0 KYD	1 KYD = 20285.7811 IDR
08 lut 2026	1 IDR = 0 KYD	1 KYD = 20285.7811 IDR
09 lut 2026	1 IDR = 0 KYD	1 KYD = 20194.1906 IDR
10 lut 2026	1 IDR = 0 KYD	1 KYD = 20153.8299 IDR
11 lut 2026	1 IDR = 0 KYD	1 KYD = 20149.0161 IDR
12 lut 2026	1 IDR = 0 KYD	1 KYD = 20176.4392 IDR
13 lut 2026	1 IDR = 0 KYD	1 KYD = 20192.7609 IDR
14 lut 2026	1 IDR = 0 KYD	1 KYD = 20219.6215 IDR
15 lut 2026	1 IDR = 0 KYD	1 KYD = 20219.6215 IDR
16 lut 2026	1 IDR = 0 KYD	1 KYD = 20176.1693 IDR
17 lut 2026	1 IDR = 0 KYD	1 KYD = 20191.2115 IDR
18 lut 2026	1 IDR = 0 KYD	1 KYD = 20266.098 IDR
19 lut 2026	1 IDR = 0 KYD	1 KYD = 20302.2215 IDR
20 lut 2026	1 IDR = 0 KYD	1 KYD = 20275.0171 IDR
21 lut 2026	1 IDR = 0 KYD	1 KYD = 20280.7165 IDR
22 lut 2026	1 IDR = 0 KYD	1 KYD = 20280.7165 IDR
23 lut 2026	1 IDR = 0 KYD	1 KYD = 20222.1772 IDR
24 lut 2026	1 IDR = 0 KYD	1 KYD = 20193.508 IDR
25 lut 2026	1 IDR = 0 KYD	1 KYD = 20190.9301 IDR
26 lut 2026	1 IDR = 0 KYD	1 KYD = 20125.3558 IDR
27 lut 2026	1 IDR = 0 KYD	1 KYD = 20174.8033 IDR
28 lut 2026	1 IDR = 0 KYD	1 KYD = 20194.8895 IDR

Mar 2026

Data	IDR-KYD	KYD-IDR
01 mar 2026	1 IDR = 0 KYD	1 KYD = 20194.8895 IDR
02 mar 2026	1 IDR = 0 KYD	1 KYD = 20235.5328 IDR
03 mar 2026	1 IDR = 0 KYD	1 KYD = 20302.5066 IDR
04 mar 2026	1 IDR = 0 KYD	1 KYD = 20254.3644 IDR
05 mar 2026	1 IDR = 0 KYD	1 KYD = 20301.7277 IDR
06 mar 2026	1 IDR = 0 KYD	1 KYD = 20375.1449 IDR
07 mar 2026	1 IDR = 0 KYD	1 KYD = 20435.6422 IDR
08 mar 2026	1 IDR = 0 KYD	1 KYD = 20435.6422 IDR
09 mar 2026	1 IDR = 0 KYD	1 KYD = 20340.203 IDR
10 mar 2026	1 IDR = 0 KYD	1 KYD = 20236.4647 IDR
11 mar 2026	1 IDR = 0 KYD	1 KYD = 20289.9309 IDR
12 mar 2026	1 IDR = 0 KYD	1 KYD = 20257.4002 IDR
13 mar 2026	1 IDR = 0 KYD	1 KYD = 20305.7189 IDR
14 mar 2026	1 IDR = 0 KYD	1 KYD = 20354.007 IDR
15 mar 2026	1 IDR = 0 KYD	1 KYD = 20354.007 IDR
16 mar 2026	1 IDR = 0 KYD	1 KYD = 20371.1876 IDR
17 mar 2026	1 IDR = 0 KYD	1 KYD = 20387.8477 IDR
18 mar 2026	1 IDR = 0 KYD	1 KYD = 20340.3032 IDR
19 mar 2026	1 IDR = 0 KYD	1 KYD = 20341.8157 IDR
20 mar 2026	1 IDR = 0 KYD	1 KYD = 20312.1461 IDR
21 mar 2026	1 IDR = 0 KYD	1 KYD = 20382.4249 IDR
22 mar 2026	1 IDR = 0 KYD	1 KYD = 20382.4249 IDR
23 mar 2026	1 IDR = 0 KYD	1 KYD = 20342.9531 IDR
24 mar 2026	1 IDR = 0 KYD	1 KYD = 20263.4259 IDR
25 mar 2026	1 IDR = 0 KYD	1 KYD = 20227.1575 IDR
26 mar 2026	1 IDR = 0 KYD	1 KYD = 20316.4043 IDR
27 mar 2026	1 IDR = 0 KYD	1 KYD = 20374.4534 IDR
28 mar 2026	1 IDR = 0 KYD	1 KYD = 20386.2059 IDR
29 mar 2026	1 IDR = 0 KYD	1 KYD = 20455.3972 IDR
30 mar 2026	1 IDR = 0 KYD	1 KYD = 20407.0108 IDR
31 mar 2026	1 IDR = 0 KYD	1 KYD = 20365.9874 IDR

Apr 2026

Data	IDR-KYD	KYD-IDR
01 kwi 2026	1 IDR = 0 KYD	1 KYD = 20313.7314 IDR
02 kwi 2026	1 IDR = 0 KYD	1 KYD = 20400.8138 IDR
03 kwi 2026	1 IDR = 0 KYD	1 KYD = 20424.527 IDR
04 kwi 2026	1 IDR = 0 KYD	1 KYD = 20438.4189 IDR
05 kwi 2026	1 IDR = 0 KYD	1 KYD = 20438.4189 IDR
06 kwi 2026	1 IDR = 0 KYD	1 KYD = 20474.9801 IDR
07 kwi 2026	1 IDR = 0 KYD	1 KYD = 20472.2802 IDR
08 kwi 2026	1 IDR = 0 KYD	1 KYD = 20411.1161 IDR
09 kwi 2026	1 IDR = 0 KYD	1 KYD = 20530.0979 IDR
10 kwi 2026	1 IDR = 0 KYD	1 KYD = 20524.1883 IDR
11 kwi 2026	1 IDR = 0 KYD	1 KYD = 20537.4451 IDR
12 kwi 2026	1 IDR = 0 KYD	1 KYD = 20537.4451 IDR
13 kwi 2026	1 IDR = 0 KYD	1 KYD = 20565.5596 IDR
14 kwi 2026	1 IDR = 0 KYD	1 KYD = 20559.4043 IDR
15 kwi 2026	1 IDR = 0 KYD	1 KYD = 20582.7045 IDR
16 kwi 2026	1 IDR = 0 KYD	1 KYD = 20578.0366 IDR
17 kwi 2026	1 IDR = 0 KYD	1 KYD = 20621.6753 IDR
18 kwi 2026	1 IDR = 0 KYD	1 KYD = 20533.028 IDR
19 kwi 2026	1 IDR = 0 KYD	1 KYD = 20533.028 IDR
20 kwi 2026	1 IDR = 0 KYD	1 KYD = 20546.7295 IDR
21 kwi 2026	1 IDR = 0 KYD	1 KYD = 20555.0213 IDR
22 kwi 2026	1 IDR = 0 KYD	1 KYD = 20627.005 IDR
23 kwi 2026	1 IDR = 0 KYD	1 KYD = 20683.8524 IDR
24 kwi 2026	1 IDR = 0 KYD	1 KYD = 20663.2551 IDR
25 kwi 2026	1 IDR = 0 KYD	1 KYD = 20736.6737 IDR
26 kwi 2026	1 IDR = 0 KYD	1 KYD = 20736.6737 IDR
27 kwi 2026	1 IDR = 0 KYD	1 KYD = 20638.253 IDR
28 kwi 2026	1 IDR = 0 KYD	1 KYD = 20742.2888 IDR
29 kwi 2026	1 IDR = 0 KYD	1 KYD = 20807.8787 IDR
30 kwi 2026	1 IDR = 0 KYD	1 KYD = 20811.0448 IDR

May 2026

Data	IDR-KYD	KYD-IDR
01 maj 2026	1 IDR = 0 KYD	1 KYD = 20800.2368 IDR
02 maj 2026	1 IDR = 0 KYD	1 KYD = 20795.973 IDR
03 maj 2026	1 IDR = 0 KYD	1 KYD = 20795.973 IDR
04 maj 2026	1 IDR = 0 KYD	1 KYD = 20886.4407 IDR
05 maj 2026	1 IDR = 0 KYD	1 KYD = 20909.8612 IDR
06 maj 2026	1 IDR = 0 KYD	1 KYD = 20811.9494 IDR
07 maj 2026	1 IDR = 0 KYD	1 KYD = 20750.6875 IDR
08 maj 2026	1 IDR = 0 KYD	1 KYD = 20842.7806 IDR
09 maj 2026	1 IDR = 0 KYD	1 KYD = 20907.3604 IDR
10 maj 2026	1 IDR = 0 KYD	1 KYD = 20907.3604 IDR
11 maj 2026	1 IDR = 0 KYD	1 KYD = 20898.6976 IDR
12 maj 2026	1 IDR = 0 KYD	1 KYD = 20997.4048 IDR
13 maj 2026	1 IDR = 0 KYD	1 KYD = 20978.8766 IDR
14 maj 2026	1 IDR = 0 KYD	1 KYD = 21053.2447 IDR
15 maj 2026	1 IDR = 0 KYD	1 KYD = 21099.3497 IDR
16 maj 2026	1 IDR = 0 KYD	1 KYD = 21081.6644 IDR
17 maj 2026	1 IDR = 0 KYD	1 KYD = 21081.6644 IDR
18 maj 2026	1 IDR = 0 KYD	1 KYD = 21231.1459 IDR
19 maj 2026	1 IDR = 0 KYD	1 KYD = 21257.0208 IDR
20 maj 2026	1 IDR = 0 KYD	1 KYD = 21231.6581 IDR
21 maj 2026	1 IDR = 0 KYD	1 KYD = 21247.2342 IDR
22 maj 2026	1 IDR = 0 KYD	1 KYD = 21234.7013 IDR
23 maj 2026	1 IDR = 0 KYD	1 KYD = 21259.3896 IDR
24 maj 2026	1 IDR = 0 KYD	1 KYD = 21259.3896 IDR
25 maj 2026	1 IDR = 0 KYD	1 KYD = 21282.8417 IDR
26 maj 2026	1 IDR = 0 KYD	1 KYD = 21410.109 IDR
27 maj 2026	1 IDR = 0 KYD	1 KYD = 21414.9164 IDR
28 maj 2026	1 IDR = 0 KYD	1 KYD = 21425.7128 IDR
29 maj 2026	1 IDR = 0 KYD	1 KYD = 21397.4321 IDR
30 maj 2026	1 IDR = 0 KYD	1 KYD = 21385.0793 IDR
31 maj 2026	1 IDR = 0 KYD	1 KYD = 21385.0793 IDR

Jun 2026

Data	IDR-KYD	KYD-IDR
01 cze 2026	1 IDR = 0 KYD	1 KYD = 21389.1913 IDR
02 cze 2026	1 IDR = 0 KYD	1 KYD = 21431.8372 IDR

Informacje nt. kursów wymiany IDR-KYD oraz KYD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości