> Kursy wymiany IDR-KZT oraz KZT-IDR – 2025

Kursy wymiany IDR-KZT oraz KZT-IDR – 2025

Kursy wymiany IDR-KZT oraz KZT-IDR

Sprawdź poniżej kurs wymiany IDR-KZT oraz KZT-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0312 KZT

1 KZT = 32,0476 IDR

1 rok 2 lata 3 lata

IDR na KZTKZT na IDR

Jan 2025

Data	IDR-KZT	KZT-IDR
01 sty 2025	1 IDR = 0.0323 KZT	1 KZT = 30.9302 IDR
02 sty 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8753 IDR
03 sty 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8896 IDR
04 sty 2025	1 IDR = 0.0323 KZT	1 KZT = 30.9196 IDR
05 sty 2025	1 IDR = 0.0323 KZT	1 KZT = 30.9196 IDR
06 sty 2025	1 IDR = 0.0328 KZT	1 KZT = 30.5172 IDR
07 sty 2025	1 IDR = 0.0327 KZT	1 KZT = 30.554 IDR
08 sty 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8232 IDR
09 sty 2025	1 IDR = 0.0325 KZT	1 KZT = 30.8086 IDR
10 sty 2025	1 IDR = 0.0326 KZT	1 KZT = 30.6972 IDR
11 sty 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7822 IDR
12 sty 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7822 IDR
13 sty 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7487 IDR
14 sty 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7294 IDR
15 sty 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8617 IDR
16 sty 2025	1 IDR = 0.0324 KZT	1 KZT = 30.9076 IDR
17 sty 2025	1 IDR = 0.0324 KZT	1 KZT = 30.904 IDR
18 sty 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8787 IDR
19 sty 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8787 IDR
20 sty 2025	1 IDR = 0.0325 KZT	1 KZT = 30.8074 IDR
21 sty 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1797 IDR
22 sty 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1182 IDR
23 sty 2025	1 IDR = 0.0321 KZT	1 KZT = 31.176 IDR
24 sty 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1442 IDR
25 sty 2025	1 IDR = 0.032 KZT	1 KZT = 31.2794 IDR
26 sty 2025	1 IDR = 0.032 KZT	1 KZT = 31.2794 IDR
27 sty 2025	1 IDR = 0.032 KZT	1 KZT = 31.2941 IDR
28 sty 2025	1 IDR = 0.0319 KZT	1 KZT = 31.3742 IDR
29 sty 2025	1 IDR = 0.0319 KZT	1 KZT = 31.3717 IDR
30 sty 2025	1 IDR = 0.0319 KZT	1 KZT = 31.313 IDR
31 sty 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4684 IDR

Feb 2025

Data	IDR-KZT	KZT-IDR
01 lut 2025	1 IDR = 0.0634 KZT	1 KZT = 15.7741 IDR
02 lut 2025	1 IDR = 0.0317 KZT	1 KZT = 31.522 IDR
03 lut 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4336 IDR
04 lut 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4091 IDR
05 lut 2025	1 IDR = 0.0317 KZT	1 KZT = 31.5489 IDR
06 lut 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8156 IDR
07 lut 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9423 IDR
08 lut 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9091 IDR
09 lut 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9091 IDR
10 lut 2025	1 IDR = 0.0311 KZT	1 KZT = 32.1395 IDR
11 lut 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3321 IDR
12 lut 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4429 IDR
13 lut 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5682 IDR
14 lut 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5779 IDR
15 lut 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6386 IDR
16 lut 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6386 IDR
17 lut 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6229 IDR
18 lut 2025	1 IDR = 0.0306 KZT	1 KZT = 32.648 IDR
19 lut 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6273 IDR
20 lut 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7705 IDR
21 lut 2025	1 IDR = 0.031 KZT	1 KZT = 32.2624 IDR
22 lut 2025	1 IDR = 0.031 KZT	1 KZT = 32.2264 IDR
23 lut 2025	1 IDR = 0.031 KZT	1 KZT = 32.2264 IDR
24 lut 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5662 IDR
25 lut 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7783 IDR
26 lut 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6397 IDR
27 lut 2025	1 IDR = 0.0303 KZT	1 KZT = 32.9602 IDR
28 lut 2025	1 IDR = 0.0303 KZT	1 KZT = 33.0294 IDR

Mar 2025

Data	IDR-KZT	KZT-IDR
01 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1758 IDR
02 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2713 IDR
03 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.221 IDR
04 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.8557 IDR
05 mar 2025	1 IDR = 0.0303 KZT	1 KZT = 32.9948 IDR
06 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9458 IDR
07 mar 2025	1 IDR = 0.0302 KZT	1 KZT = 33.1158 IDR
08 mar 2025	1 IDR = 0.0302 KZT	1 KZT = 33.0751 IDR
09 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1746 IDR
10 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1828 IDR
11 mar 2025	1 IDR = 0.03 KZT	1 KZT = 33.3419 IDR
12 mar 2025	1 IDR = 0.0298 KZT	1 KZT = 33.5023 IDR
13 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.924 IDR
14 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9174 IDR
15 mar 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6563 IDR
16 mar 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6252 IDR
17 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.8418 IDR
18 mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8051 IDR
19 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2041 IDR
20 mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7582 IDR
21 mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7656 IDR
22 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9264 IDR
23 mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8123 IDR
24 mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.81 IDR
25 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9076 IDR
26 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1818 IDR
27 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1961 IDR
28 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9195 IDR
29 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.919 IDR
30 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.8707 IDR
31 mar 2025	1 IDR = 0.0303 KZT	1 KZT = 33.0447 IDR

Apr 2025

Data	IDR-KZT	KZT-IDR
01 kwi 2025	1 IDR = 0.0303 KZT	1 KZT = 33.0288 IDR
02 kwi 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2275 IDR
03 kwi 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2441 IDR
04 kwi 2025	1 IDR = 0.0302 KZT	1 KZT = 33.1027 IDR
05 kwi 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8226 IDR
06 kwi 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8226 IDR
07 kwi 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3157 IDR
08 kwi 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3443 IDR
09 kwi 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6008 IDR
10 kwi 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5338 IDR
11 kwi 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5994 IDR
12 kwi 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5716 IDR
13 kwi 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4571 IDR
14 kwi 2025	1 IDR = 0.0308 KZT	1 KZT = 32.5028 IDR
15 kwi 2025	1 IDR = 0.0308 KZT	1 KZT = 32.484 IDR
16 kwi 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4453 IDR
17 kwi 2025	1 IDR = 0.031 KZT	1 KZT = 32.2443 IDR
18 kwi 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
19 kwi 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
20 kwi 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
21 kwi 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
22 kwi 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4872 IDR
23 kwi 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5355 IDR
24 kwi 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6243 IDR
25 kwi 2025	1 IDR = 0.0306 KZT	1 KZT = 32.7298 IDR
26 kwi 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6354 IDR
27 kwi 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6354 IDR
28 kwi 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7734 IDR
29 kwi 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7701 IDR
30 kwi 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3736 IDR

May 2025

Data	IDR-KZT	KZT-IDR
01 maj 2025	1 IDR = 0.0311 KZT	1 KZT = 32.1995 IDR
02 maj 2025	1 IDR = 0.0314 KZT	1 KZT = 31.7994 IDR
03 maj 2025	1 IDR = 0.0314 KZT	1 KZT = 31.7994 IDR
04 maj 2025	1 IDR = 0.0314 KZT	1 KZT = 31.7994 IDR
05 maj 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8038 IDR
06 maj 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9323 IDR
07 maj 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0727 IDR
08 maj 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9712 IDR
09 maj 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0553 IDR
10 maj 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0819 IDR
11 maj 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0819 IDR
12 maj 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6269 IDR
13 maj 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7976 IDR
14 maj 2025	1 IDR = 0.0308 KZT	1 KZT = 32.5034 IDR
15 maj 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3373 IDR
16 maj 2025	1 IDR = 0.031 KZT	1 KZT = 32.2921 IDR
17 maj 2025	1 IDR = 0.031 KZT	1 KZT = 32.2453 IDR
18 maj 2025	1 IDR = 0.031 KZT	1 KZT = 32.2453 IDR
19 maj 2025	1 IDR = 0.031 KZT	1 KZT = 32.2156 IDR
20 maj 2025	1 IDR = 0.0312 KZT	1 KZT = 32.094 IDR
21 maj 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0724 IDR
22 maj 2025	1 IDR = 0.031 KZT	1 KZT = 32.2909 IDR
23 maj 2025	1 IDR = 0.0315 KZT	1 KZT = 31.7139 IDR
24 maj 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8172 IDR
25 maj 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8172 IDR
26 maj 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8762 IDR
27 maj 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8127 IDR
28 maj 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8835 IDR
29 maj 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0394 IDR
30 maj 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9483 IDR
31 maj 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0341 IDR

Jun 2025

Data	IDR-KZT	KZT-IDR
01 cze 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0341 IDR
02 cze 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8387 IDR
03 cze 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8465 IDR
04 cze 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9797 IDR
05 cze 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8505 IDR
06 cze 2025	1 IDR = 0.0313 KZT	1 KZT = 31.968 IDR
07 cze 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9378 IDR
08 cze 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9378 IDR
09 cze 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0167 IDR
10 cze 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0192 IDR
11 cze 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9269 IDR
12 cze 2025	1 IDR = 0.0315 KZT	1 KZT = 31.7313 IDR
13 cze 2025	1 IDR = 0.0315 KZT	1 KZT = 31.7826 IDR
14 cze 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9177 IDR

Informacje nt. kursów wymiany IDR-KZT oraz KZT-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości