> Kursy wymiany IDR-KZT oraz KZT-IDR – 2026

Kursy wymiany IDR-KZT oraz KZT-IDR – 2026

Kursy wymiany IDR-KZT oraz KZT-IDR

Sprawdź poniżej kurs wymiany IDR-KZT oraz KZT-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0285 KZT

1 KZT = 35,1261 IDR

1 rok 2 lata 3 lata

IDR na KZTKZT na IDR

Jan 2026

Data	IDR-KZT	KZT-IDR
01 sty 2026	1 IDR = 0.0304 KZT	1 KZT = 32.9012 IDR
02 sty 2026	1 IDR = 0.0303 KZT	1 KZT = 32.9566 IDR
03 sty 2026	1 IDR = 0.0304 KZT	1 KZT = 32.9436 IDR
04 sty 2026	1 IDR = 0.0304 KZT	1 KZT = 32.9436 IDR
05 sty 2026	1 IDR = 0.0306 KZT	1 KZT = 32.6292 IDR
06 sty 2026	1 IDR = 0.0304 KZT	1 KZT = 32.9276 IDR
07 sty 2026	1 IDR = 0.0305 KZT	1 KZT = 32.8335 IDR
08 sty 2026	1 IDR = 0.0303 KZT	1 KZT = 33.0257 IDR
09 sty 2026	1 IDR = 0.0303 KZT	1 KZT = 32.9797 IDR
10 sty 2026	1 IDR = 0.0303 KZT	1 KZT = 32.9634 IDR
11 sty 2026	1 IDR = 0.0304 KZT	1 KZT = 32.9433 IDR
12 sty 2026	1 IDR = 0.0302 KZT	1 KZT = 33.0931 IDR
13 sty 2026	1 IDR = 0.0302 KZT	1 KZT = 33.1079 IDR
14 sty 2026	1 IDR = 0.0303 KZT	1 KZT = 33.0542 IDR
15 sty 2026	1 IDR = 0.0302 KZT	1 KZT = 33.06 IDR
16 sty 2026	1 IDR = 0.0302 KZT	1 KZT = 33.0793 IDR
17 sty 2026	1 IDR = 0.0303 KZT	1 KZT = 33.0268 IDR
18 sty 2026	1 IDR = 0.0303 KZT	1 KZT = 33.0268 IDR
19 sty 2026	1 IDR = 0.03 KZT	1 KZT = 33.3864 IDR
20 sty 2026	1 IDR = 0.03 KZT	1 KZT = 33.371 IDR
21 sty 2026	1 IDR = 0.03 KZT	1 KZT = 33.3831 IDR
22 sty 2026	1 IDR = 0.03 KZT	1 KZT = 33.3581 IDR
23 sty 2026	1 IDR = 0.0299 KZT	1 KZT = 33.4732 IDR
24 sty 2026	1 IDR = 0.0298 KZT	1 KZT = 33.5864 IDR
25 sty 2026	1 IDR = 0.0298 KZT	1 KZT = 33.5864 IDR
26 sty 2026	1 IDR = 0.03 KZT	1 KZT = 33.3742 IDR
27 sty 2026	1 IDR = 0.0301 KZT	1 KZT = 33.2497 IDR
28 sty 2026	1 IDR = 0.0301 KZT	1 KZT = 33.2484 IDR
29 sty 2026	1 IDR = 0.03 KZT	1 KZT = 33.3399 IDR
30 sty 2026	1 IDR = 0.03 KZT	1 KZT = 33.3793 IDR
31 sty 2026	1 IDR = 0.0302 KZT	1 KZT = 33.0944 IDR

Feb 2026

Data	IDR-KZT	KZT-IDR
01 lut 2026	1 IDR = 0.0302 KZT	1 KZT = 33.0868 IDR
02 lut 2026	1 IDR = 0.0301 KZT	1 KZT = 33.196 IDR
03 lut 2026	1 IDR = 0.0299 KZT	1 KZT = 33.4571 IDR
04 lut 2026	1 IDR = 0.0296 KZT	1 KZT = 33.8276 IDR
05 lut 2026	1 IDR = 0.0293 KZT	1 KZT = 34.1792 IDR
06 lut 2026	1 IDR = 0.0293 KZT	1 KZT = 34.1129 IDR
07 lut 2026	1 IDR = 0.0293 KZT	1 KZT = 34.1667 IDR
08 lut 2026	1 IDR = 0.0293 KZT	1 KZT = 34.1667 IDR
09 lut 2026	1 IDR = 0.0293 KZT	1 KZT = 34.0761 IDR
10 lut 2026	1 IDR = 0.0293 KZT	1 KZT = 34.1366 IDR
11 lut 2026	1 IDR = 0.0294 KZT	1 KZT = 34.0321 IDR
12 lut 2026	1 IDR = 0.0294 KZT	1 KZT = 33.9828 IDR
13 lut 2026	1 IDR = 0.0294 KZT	1 KZT = 34.0053 IDR
14 lut 2026	1 IDR = 0.0294 KZT	1 KZT = 34.0502 IDR
15 lut 2026	1 IDR = 0.0294 KZT	1 KZT = 34.0502 IDR
16 lut 2026	1 IDR = 0.0292 KZT	1 KZT = 34.2206 IDR
17 lut 2026	1 IDR = 0.0292 KZT	1 KZT = 34.2846 IDR
18 lut 2026	1 IDR = 0.029 KZT	1 KZT = 34.5326 IDR
19 lut 2026	1 IDR = 0.0291 KZT	1 KZT = 34.3538 IDR
20 lut 2026	1 IDR = 0.0295 KZT	1 KZT = 33.8498 IDR
21 lut 2026	1 IDR = 0.0295 KZT	1 KZT = 33.8605 IDR
22 lut 2026	1 IDR = 0.0295 KZT	1 KZT = 33.8605 IDR
23 lut 2026	1 IDR = 0.0296 KZT	1 KZT = 33.7629 IDR
24 lut 2026	1 IDR = 0.0297 KZT	1 KZT = 33.7221 IDR
25 lut 2026	1 IDR = 0.0298 KZT	1 KZT = 33.52 IDR
26 lut 2026	1 IDR = 0.0297 KZT	1 KZT = 33.6143 IDR
27 lut 2026	1 IDR = 0.0296 KZT	1 KZT = 33.7563 IDR
28 lut 2026	1 IDR = 0.0296 KZT	1 KZT = 33.7899 IDR

Mar 2026

Data	IDR-KZT	KZT-IDR
01 mar 2026	1 IDR = 0.0296 KZT	1 KZT = 33.7899 IDR
02 mar 2026	1 IDR = 0.0295 KZT	1 KZT = 33.8504 IDR
03 mar 2026	1 IDR = 0.0296 KZT	1 KZT = 33.8221 IDR
04 mar 2026	1 IDR = 0.0294 KZT	1 KZT = 34.0017 IDR
05 mar 2026	1 IDR = 0.0291 KZT	1 KZT = 34.3644 IDR
06 mar 2026	1 IDR = 0.0291 KZT	1 KZT = 34.366 IDR
07 mar 2026	1 IDR = 0.029 KZT	1 KZT = 34.4696 IDR
08 mar 2026	1 IDR = 0.029 KZT	1 KZT = 34.4696 IDR
09 mar 2026	1 IDR = 0.0294 KZT	1 KZT = 34.0402 IDR
10 mar 2026	1 IDR = 0.0289 KZT	1 KZT = 34.608 IDR
11 mar 2026	1 IDR = 0.029 KZT	1 KZT = 34.4313 IDR
12 mar 2026	1 IDR = 0.029 KZT	1 KZT = 34.4887 IDR
13 mar 2026	1 IDR = 0.0289 KZT	1 KZT = 34.5636 IDR
14 mar 2026	1 IDR = 0.0289 KZT	1 KZT = 34.646 IDR
15 mar 2026	1 IDR = 0.0289 KZT	1 KZT = 34.646 IDR
16 mar 2026	1 IDR = 0.0284 KZT	1 KZT = 35.153 IDR
17 mar 2026	1 IDR = 0.0284 KZT	1 KZT = 35.2611 IDR
18 mar 2026	1 IDR = 0.0285 KZT	1 KZT = 35.1348 IDR
19 mar 2026	1 IDR = 0.0284 KZT	1 KZT = 35.251 IDR
20 mar 2026	1 IDR = 0.0284 KZT	1 KZT = 35.2081 IDR
21 mar 2026	1 IDR = 0.0283 KZT	1 KZT = 35.3294 IDR
22 mar 2026	1 IDR = 0.0283 KZT	1 KZT = 35.3294 IDR
23 mar 2026	1 IDR = 0.0284 KZT	1 KZT = 35.1722 IDR
24 mar 2026	1 IDR = 0.0286 KZT	1 KZT = 34.9807 IDR
25 mar 2026	1 IDR = 0.0286 KZT	1 KZT = 34.9356 IDR
26 mar 2026	1 IDR = 0.0285 KZT	1 KZT = 35.1447 IDR
27 mar 2026	1 IDR = 0.0285 KZT	1 KZT = 35.1217 IDR
28 mar 2026	1 IDR = 0.0285 KZT	1 KZT = 35.142 IDR
29 mar 2026	1 IDR = 0.0284 KZT	1 KZT = 35.2603 IDR
30 mar 2026	1 IDR = 0.0283 KZT	1 KZT = 35.3514 IDR
31 mar 2026	1 IDR = 0.0281 KZT	1 KZT = 35.6207 IDR

Apr 2026

Data	IDR-KZT	KZT-IDR
01 kwi 2026	1 IDR = 0.0281 KZT	1 KZT = 35.6118 IDR
02 kwi 2026	1 IDR = 0.0279 KZT	1 KZT = 35.878 IDR
03 kwi 2026	1 IDR = 0.0278 KZT	1 KZT = 35.9197 IDR
04 kwi 2026	1 IDR = 0.0278 KZT	1 KZT = 35.9442 IDR
05 kwi 2026	1 IDR = 0.0278 KZT	1 KZT = 35.9442 IDR
06 kwi 2026	1 IDR = 0.0278 KZT	1 KZT = 36.0085 IDR
07 kwi 2026	1 IDR = 0.0272 KZT	1 KZT = 36.7145 IDR
08 kwi 2026	1 IDR = 0.0281 KZT	1 KZT = 35.5758 IDR
09 kwi 2026	1 IDR = 0.0279 KZT	1 KZT = 35.8774 IDR
10 kwi 2026	1 IDR = 0.0276 KZT	1 KZT = 36.1938 IDR
11 kwi 2026	1 IDR = 0.0276 KZT	1 KZT = 36.2172 IDR
12 kwi 2026	1 IDR = 0.0276 KZT	1 KZT = 36.2172 IDR
13 kwi 2026	1 IDR = 0.0277 KZT	1 KZT = 36.0614 IDR
14 kwi 2026	1 IDR = 0.0277 KZT	1 KZT = 36.0612 IDR
15 kwi 2026	1 IDR = 0.0277 KZT	1 KZT = 36.1538 IDR
16 kwi 2026	1 IDR = 0.0275 KZT	1 KZT = 36.3578 IDR
17 kwi 2026	1 IDR = 0.0273 KZT	1 KZT = 36.6502 IDR
18 kwi 2026	1 IDR = 0.0274 KZT	1 KZT = 36.4927 IDR
19 kwi 2026	1 IDR = 0.0274 KZT	1 KZT = 36.4927 IDR
20 kwi 2026	1 IDR = 0.0272 KZT	1 KZT = 36.7102 IDR
21 kwi 2026	1 IDR = 0.0271 KZT	1 KZT = 36.8907 IDR
22 kwi 2026	1 IDR = 0.027 KZT	1 KZT = 37.0962 IDR
23 kwi 2026	1 IDR = 0.0269 KZT	1 KZT = 37.1985 IDR
24 kwi 2026	1 IDR = 0.027 KZT	1 KZT = 37.0704 IDR
25 kwi 2026	1 IDR = 0.0269 KZT	1 KZT = 37.202 IDR
26 kwi 2026	1 IDR = 0.0269 KZT	1 KZT = 37.202 IDR
27 kwi 2026	1 IDR = 0.0266 KZT	1 KZT = 37.5412 IDR
28 kwi 2026	1 IDR = 0.0265 KZT	1 KZT = 37.7122 IDR
29 kwi 2026	1 IDR = 0.0267 KZT	1 KZT = 37.4375 IDR
30 kwi 2026	1 IDR = 0.0267 KZT	1 KZT = 37.443 IDR

May 2026

Data	IDR-KZT	KZT-IDR
01 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.4236 IDR
02 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.4159 IDR
03 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.4159 IDR
04 maj 2026	1 IDR = 0.0266 KZT	1 KZT = 37.5249 IDR
05 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.4982 IDR
06 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.4524 IDR
07 maj 2026	1 IDR = 0.0268 KZT	1 KZT = 37.3406 IDR
08 maj 2026	1 IDR = 0.0266 KZT	1 KZT = 37.5864 IDR
09 maj 2026	1 IDR = 0.0265 KZT	1 KZT = 37.6995 IDR
10 maj 2026	1 IDR = 0.0265 KZT	1 KZT = 37.6995 IDR
11 maj 2026	1 IDR = 0.0266 KZT	1 KZT = 37.5919 IDR
12 maj 2026	1 IDR = 0.0265 KZT	1 KZT = 37.7243 IDR
13 maj 2026	1 IDR = 0.0268 KZT	1 KZT = 37.2495 IDR
14 maj 2026	1 IDR = 0.027 KZT	1 KZT = 37.0659 IDR
15 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.4541 IDR
16 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.4226 IDR
17 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.4226 IDR
18 maj 2026	1 IDR = 0.0264 KZT	1 KZT = 37.8328 IDR
19 maj 2026	1 IDR = 0.0266 KZT	1 KZT = 37.616 IDR
20 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.5007 IDR
21 maj 2026	1 IDR = 0.0266 KZT	1 KZT = 37.5789 IDR
22 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.4717 IDR
23 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.5147 IDR
24 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.5147 IDR
25 maj 2026	1 IDR = 0.0267 KZT	1 KZT = 37.4705 IDR
26 maj 2026	1 IDR = 0.027 KZT	1 KZT = 37.0383 IDR
27 maj 2026	1 IDR = 0.0269 KZT	1 KZT = 37.1845 IDR
28 maj 2026	1 IDR = 0.0271 KZT	1 KZT = 36.9284 IDR
29 maj 2026	1 IDR = 0.0273 KZT	1 KZT = 36.5959 IDR
30 maj 2026	1 IDR = 0.0273 KZT	1 KZT = 36.5747 IDR
31 maj 2026	1 IDR = 0.0273 KZT	1 KZT = 36.5747 IDR

Jun 2026

Data	IDR-KZT	KZT-IDR
01 cze 2026	1 IDR = 0.0274 KZT	1 KZT = 36.4474 IDR
02 cze 2026	1 IDR = 0.0274 KZT	1 KZT = 36.4407 IDR

Informacje nt. kursów wymiany IDR-KZT oraz KZT-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości