> Kursy wymiany IDR-LKR oraz LKR-IDR – 2025

Kursy wymiany IDR-LKR oraz LKR-IDR – 2025

Kursy wymiany IDR-LKR oraz LKR-IDR

Sprawdź poniżej kurs wymiany IDR-LKR oraz LKR-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0181 LKR

1 LKR = 55,1198 IDR

1 rok 2 lata 3 lata

IDR na LKRLKR na IDR

Jan 2025

Data	IDR-LKR	LKR-IDR
01 sty 2025	1 IDR = 0.018 LKR	1 LKR = 55.4921 IDR
02 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2681 IDR
03 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1875 IDR
04 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2412 IDR
05 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2412 IDR
06 sty 2025	1 IDR = 0.0183 LKR	1 LKR = 54.557 IDR
07 sty 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6594 IDR
08 sty 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8513 IDR
09 sty 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9748 IDR
10 sty 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0006 IDR
11 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1496 IDR
12 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1496 IDR
13 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3927 IDR
14 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3199 IDR
15 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3632 IDR
16 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2952 IDR
17 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3045 IDR
18 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2608 IDR
19 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2608 IDR
20 sty 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1333 IDR
21 sty 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9348 IDR
22 sty 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8273 IDR
23 sty 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3631 IDR
24 sty 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0829 IDR
25 sty 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3177 IDR
26 sty 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3177 IDR
27 sty 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1668 IDR
28 sty 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5916 IDR
29 sty 2025	1 IDR = 0.0183 LKR	1 LKR = 54.74 IDR
30 sty 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5905 IDR
31 sty 2025	1 IDR = 0.0183 LKR	1 LKR = 54.716 IDR

Feb 2025

Data	IDR-LKR	LKR-IDR
01 lut 2025	1 IDR = 0.0365 LKR	1 LKR = 27.4273 IDR
02 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8111 IDR
03 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 54.841 IDR
04 lut 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4853 IDR
05 lut 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6251 IDR
06 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8064 IDR
07 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 54.7948 IDR
08 lut 2025	1 IDR = 0.0183 LKR	1 LKR = 54.7393 IDR
09 lut 2025	1 IDR = 0.0183 LKR	1 LKR = 54.7393 IDR
10 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0152 IDR
11 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0694 IDR
12 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0735 IDR
13 lut 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2854 IDR
14 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8063 IDR
15 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9065 IDR
16 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9065 IDR
17 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8805 IDR
18 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0964 IDR
19 lut 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1695 IDR
20 lut 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2811 IDR
21 lut 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1823 IDR
22 lut 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1207 IDR
23 lut 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1207 IDR
24 lut 2025	1 IDR = 0.0182 LKR	1 LKR = 55.086 IDR
25 lut 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3102 IDR
26 lut 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2559 IDR
27 lut 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7281 IDR
28 lut 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9638 IDR

Mar 2025

Data	IDR-LKR	LKR-IDR
01 mar 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0223 IDR
02 mar 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1464 IDR
03 mar 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0761 IDR
04 mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.5625 IDR
05 mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.4487 IDR
06 mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3714 IDR
07 mar 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0059 IDR
08 mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.191 IDR
09 mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1037 IDR
10 mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1991 IDR
11 mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3788 IDR
12 mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7438 IDR
13 mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.5558 IDR
14 mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.4494 IDR
15 mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2178 IDR
16 mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1847 IDR
17 mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.25 IDR
18 mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1635 IDR
19 mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.8549 IDR
20 mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7794 IDR
21 mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.6343 IDR
22 mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9012 IDR
23 mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.6782 IDR
24 mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.6747 IDR
25 mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7939 IDR
26 mar 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0353 IDR
27 mar 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0145 IDR
28 mar 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0095 IDR
29 mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9663 IDR
30 mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9241 IDR
31 mar 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2144 IDR

Apr 2025

Data	IDR-LKR	LKR-IDR
01 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2778 IDR
02 kwi 2025	1 IDR = 0.0177 LKR	1 LKR = 56.5045 IDR
03 kwi 2025	1 IDR = 0.0176 LKR	1 LKR = 56.7602 IDR
04 kwi 2025	1 IDR = 0.0177 LKR	1 LKR = 56.6061 IDR
05 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1281 IDR
06 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1281 IDR
07 kwi 2025	1 IDR = 0.0176 LKR	1 LKR = 56.8764 IDR
08 kwi 2025	1 IDR = 0.0176 LKR	1 LKR = 56.8014 IDR
09 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2192 IDR
10 kwi 2025	1 IDR = 0.0176 LKR	1 LKR = 56.7997 IDR
11 kwi 2025	1 IDR = 0.0177 LKR	1 LKR = 56.6361 IDR
12 kwi 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4301 IDR
13 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.305 IDR
14 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2977 IDR
15 kwi 2025	1 IDR = 0.0177 LKR	1 LKR = 56.3782 IDR
16 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.3304 IDR
17 kwi 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4352 IDR
18 kwi 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4137 IDR
19 kwi 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4137 IDR
20 kwi 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4137 IDR
21 kwi 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4137 IDR
22 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1808 IDR
23 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.303 IDR
24 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2076 IDR
25 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2449 IDR
26 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0827 IDR
27 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0827 IDR
28 kwi 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1187 IDR
29 kwi 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9595 IDR
30 kwi 2025	1 IDR = 0.018 LKR	1 LKR = 55.4987 IDR

May 2025

Data	IDR-LKR	LKR-IDR
01 maj 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1903 IDR
02 maj 2025	1 IDR = 0.0182 LKR	1 LKR = 54.862 IDR
03 maj 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8615 IDR
04 maj 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8615 IDR
05 maj 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9163 IDR
06 maj 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8606 IDR
07 maj 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1178 IDR
08 maj 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1858 IDR
09 maj 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3691 IDR
10 maj 2025	1 IDR = 0.018 LKR	1 LKR = 55.415 IDR
11 maj 2025	1 IDR = 0.018 LKR	1 LKR = 55.415 IDR
12 maj 2025	1 IDR = 0.0179 LKR	1 LKR = 55.8443 IDR
13 maj 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7852 IDR
14 maj 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3117 IDR
15 maj 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3255 IDR
16 maj 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0253 IDR
17 maj 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9456 IDR
18 maj 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9456 IDR
19 maj 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8648 IDR
20 maj 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6079 IDR
21 maj 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5768 IDR
22 maj 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6336 IDR
23 maj 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1803 IDR
24 maj 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3558 IDR
25 maj 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3558 IDR
26 maj 2025	1 IDR = 0.0184 LKR	1 LKR = 54.2182 IDR
27 maj 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3166 IDR
28 maj 2025	1 IDR = 0.0184 LKR	1 LKR = 54.464 IDR
29 maj 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4252 IDR
30 maj 2025	1 IDR = 0.0183 LKR	1 LKR = 54.539 IDR
31 maj 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6853 IDR

Jun 2025

Data	IDR-LKR	LKR-IDR
01 cze 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6853 IDR
02 cze 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3849 IDR
03 cze 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4901 IDR
04 cze 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5322 IDR
05 cze 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3159 IDR
06 cze 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5007 IDR
07 cze 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4491 IDR
08 cze 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4491 IDR
09 cze 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4749 IDR
10 cze 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4077 IDR
11 cze 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3982 IDR
12 cze 2025	1 IDR = 0.0184 LKR	1 LKR = 54.2116 IDR
13 cze 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4442 IDR
14 cze 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6756 IDR

Informacje nt. kursów wymiany IDR-LKR oraz LKR-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości