> Kursy wymiany IDR-LKR oraz LKR-IDR – 2026

Kursy wymiany IDR-LKR oraz LKR-IDR – 2026

Kursy wymiany IDR-LKR oraz LKR-IDR

Sprawdź poniżej kurs wymiany IDR-LKR oraz LKR-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0185 LKR

1 LKR = 54,17 IDR

1 rok 2 lata 3 lata

IDR na LKRLKR na IDR

Jan 2026

Data	IDR-LKR	LKR-IDR
01 sty 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8723 IDR
02 sty 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9724 IDR
03 sty 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9511 IDR
04 sty 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9511 IDR
05 sty 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9891 IDR
06 sty 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1258 IDR
07 sty 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0314 IDR
08 sty 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4779 IDR
09 sty 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4957 IDR
10 sty 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4687 IDR
11 sty 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4355 IDR
12 sty 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6391 IDR
13 sty 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5379 IDR
14 sty 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5138 IDR
15 sty 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5884 IDR
16 sty 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6035 IDR
17 sty 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5168 IDR
18 sty 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5168 IDR
19 sty 2026	1 IDR = 0.0182 LKR	1 LKR = 54.828 IDR
20 sty 2026	1 IDR = 0.0183 LKR	1 LKR = 54.7387 IDR
21 sty 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6441 IDR
22 sty 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4895 IDR
23 sty 2026	1 IDR = 0.0184 LKR	1 LKR = 54.403 IDR
24 sty 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5753 IDR
25 sty 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5753 IDR
26 sty 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1632 IDR
27 sty 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0977 IDR
28 sty 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1012 IDR
29 sty 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2494 IDR
30 sty 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2859 IDR
31 sty 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8215 IDR

Feb 2026

Data	IDR-LKR	LKR-IDR
01 lut 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8093 IDR
02 lut 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1331 IDR
03 lut 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1922 IDR
04 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2966 IDR
05 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4731 IDR
06 lut 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5549 IDR
07 lut 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6408 IDR
08 lut 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6408 IDR
09 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3724 IDR
10 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2776 IDR
11 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2835 IDR
12 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3501 IDR
13 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.423 IDR
14 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4943 IDR
15 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4943 IDR
16 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3615 IDR
17 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3845 IDR
18 lut 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5973 IDR
19 lut 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6879 IDR
20 lut 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6071 IDR
21 lut 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6233 IDR
22 lut 2026	1 IDR = 0.0183 LKR	1 LKR = 54.6233 IDR
23 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4659 IDR
24 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3889 IDR
25 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3883 IDR
26 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2696 IDR
27 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3678 IDR
28 lut 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4219 IDR

Mar 2026

Data	IDR-LKR	LKR-IDR
01 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4219 IDR
02 mar 2026	1 IDR = 0.0183 LKR	1 LKR = 54.533 IDR
03 mar 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5776 IDR
04 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.351 IDR
05 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4142 IDR
06 mar 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5813 IDR
07 mar 2026	1 IDR = 0.0183 LKR	1 LKR = 54.742 IDR
08 mar 2026	1 IDR = 0.0183 LKR	1 LKR = 54.742 IDR
09 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4262 IDR
10 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2535 IDR
11 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3876 IDR
12 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2966 IDR
13 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.377 IDR
14 mar 2026	1 IDR = 0.0183 LKR	1 LKR = 54.499 IDR
15 mar 2026	1 IDR = 0.0183 LKR	1 LKR = 54.499 IDR
16 mar 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5139 IDR
17 mar 2026	1 IDR = 0.0183 LKR	1 LKR = 54.5609 IDR
18 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4309 IDR
19 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3857 IDR
20 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2616 IDR
21 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4484 IDR
22 mar 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4484 IDR
23 mar 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9899 IDR
24 mar 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7232 IDR
25 mar 2026	1 IDR = 0.0187 LKR	1 LKR = 53.5972 IDR
26 mar 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8348 IDR
27 mar 2026	1 IDR = 0.0186 LKR	1 LKR = 53.9014 IDR
28 mar 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9325 IDR
29 mar 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1151 IDR
30 mar 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9313 IDR
31 mar 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7964 IDR

Apr 2026

Data	IDR-LKR	LKR-IDR
01 kwi 2026	1 IDR = 0.0186 LKR	1 LKR = 53.704 IDR
02 kwi 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8906 IDR
03 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9479 IDR
04 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9846 IDR
05 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9846 IDR
06 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0812 IDR
07 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0669 IDR
08 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9606 IDR
09 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2216 IDR
10 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1898 IDR
11 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2313 IDR
12 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2313 IDR
13 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3105 IDR
14 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2967 IDR
15 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3655 IDR
16 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.295 IDR
17 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.3668 IDR
18 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1331 IDR
19 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1331 IDR
20 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1084 IDR
21 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1137 IDR
22 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0946 IDR
23 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2437 IDR
24 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0222 IDR
25 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2139 IDR
26 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2139 IDR
27 kwi 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0427 IDR
28 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2305 IDR
29 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2735 IDR
30 kwi 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2648 IDR

May 2026

Data	IDR-LKR	LKR-IDR
01 maj 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2367 IDR
02 maj 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2256 IDR
03 maj 2026	1 IDR = 0.0184 LKR	1 LKR = 54.2256 IDR
04 maj 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4757 IDR
05 maj 2026	1 IDR = 0.0184 LKR	1 LKR = 54.4512 IDR
06 maj 2026	1 IDR = 0.0185 LKR	1 LKR = 54.175 IDR
07 maj 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7024 IDR
08 maj 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9567 IDR
09 maj 2026	1 IDR = 0.0185 LKR	1 LKR = 54.119 IDR
10 maj 2026	1 IDR = 0.0185 LKR	1 LKR = 54.119 IDR
11 maj 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0685 IDR
12 maj 2026	1 IDR = 0.0185 LKR	1 LKR = 54.1717 IDR
13 maj 2026	1 IDR = 0.0186 LKR	1 LKR = 53.869 IDR
14 maj 2026	1 IDR = 0.0185 LKR	1 LKR = 53.9431 IDR
15 maj 2026	1 IDR = 0.0187 LKR	1 LKR = 53.526 IDR
16 maj 2026	1 IDR = 0.0187 LKR	1 LKR = 53.4809 IDR
17 maj 2026	1 IDR = 0.0187 LKR	1 LKR = 53.4809 IDR
18 maj 2026	1 IDR = 0.0188 LKR	1 LKR = 53.1107 IDR
19 maj 2026	1 IDR = 0.0187 LKR	1 LKR = 53.6077 IDR
20 maj 2026	1 IDR = 0.0195 LKR	1 LKR = 51.3606 IDR
21 maj 2026	1 IDR = 0.0195 LKR	1 LKR = 51.2487 IDR
22 maj 2026	1 IDR = 0.0189 LKR	1 LKR = 52.9041 IDR
23 maj 2026	1 IDR = 0.0189 LKR	1 LKR = 52.9649 IDR
24 maj 2026	1 IDR = 0.0189 LKR	1 LKR = 52.9649 IDR
25 maj 2026	1 IDR = 0.0183 LKR	1 LKR = 54.7431 IDR
26 maj 2026	1 IDR = 0.0182 LKR	1 LKR = 54.8571 IDR
27 maj 2026	1 IDR = 0.0186 LKR	1 LKR = 53.7481 IDR
28 maj 2026	1 IDR = 0.0184 LKR	1 LKR = 54.354 IDR
29 maj 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0366 IDR
30 maj 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0054 IDR
31 maj 2026	1 IDR = 0.0185 LKR	1 LKR = 54.0054 IDR

Jun 2026

Data	IDR-LKR	LKR-IDR
01 cze 2026	1 IDR = 0.0186 LKR	1 LKR = 53.867 IDR
02 cze 2026	1 IDR = 0.0186 LKR	1 LKR = 53.8582 IDR

Informacje nt. kursów wymiany IDR-LKR oraz LKR-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości