currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-LSL oraz LSL-IDR – 2026

Kursy wymiany IDR-LSL oraz LSL-IDR – 2026

Kursy wymiany IDR-LSL oraz LSL-IDR

Sprawdź poniżej kurs wymiany IDR-LSL oraz LSL-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IDR = 0,001 LSL
1 LSL = 1039,1677 IDR

Jan 2026

DataIDR-LSLLSL-IDR
01 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1007.7654 IDR
02 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1012.7427 IDR
03 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1012.342 IDR
04 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1012.342 IDR
05 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1016.4698 IDR
06 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1023.9229 IDR
07 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1019.9426 IDR
08 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1020.1647 IDR
09 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1017.958 IDR
10 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1020.1249 IDR
11 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1016.8331 IDR
12 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1028.4301 IDR
13 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1026.2615 IDR
14 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1028.2843 IDR
15 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1032.0373 IDR
16 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1033.0589 IDR
17 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1031.4177 IDR
18 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1031.4177 IDR
19 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1030.6401 IDR
20 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1031.4604 IDR
21 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1034.3933 IDR
22 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1040.8665 IDR
23 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1044.226 IDR
24 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1047.5334 IDR
25 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1047.5334 IDR
26 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1045.7627 IDR
27 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1044.6145 IDR
28 sty 2026 1 IDR = 0.0009 LSL 1 LSL = 1053.5753 IDR
29 sty 2026 1 IDR = 0.0009 LSL 1 LSL = 1056.4586 IDR
30 sty 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.2996 IDR
31 sty 2026 1 IDR = 0.001 LSL 1 LSL = 1039.2258 IDR

Feb 2026

DataIDR-LSLLSL-IDR
01 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1048.0343 IDR
02 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1047.0603 IDR
03 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1047.2511 IDR
04 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1051.5108 IDR
05 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1043.4484 IDR
06 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1046.1786 IDR
07 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1047.8306 IDR
08 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1047.8306 IDR
09 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1049.9647 IDR
10 lut 2026 1 IDR = 0.0009 LSL 1 LSL = 1054.2679 IDR
11 lut 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.3618 IDR
12 lut 2026 1 IDR = 0.0009 LSL 1 LSL = 1059.74 IDR
13 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1048.5046 IDR
14 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1049.8778 IDR
15 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1049.8778 IDR
16 lut 2026 1 IDR = 0.0009 LSL 1 LSL = 1053.0055 IDR
17 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1048.5523 IDR
18 lut 2026 1 IDR = 0.0009 LSL 1 LSL = 1055.3724 IDR
19 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1045.4601 IDR
20 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1048.7244 IDR
21 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1049.05 IDR
22 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1049.05 IDR
23 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1046.0312 IDR
24 lut 2026 1 IDR = 0.001 LSL 1 LSL = 1052.1015 IDR
25 lut 2026 1 IDR = 0.0009 LSL 1 LSL = 1058.3834 IDR
26 lut 2026 1 IDR = 0.0009 LSL 1 LSL = 1055.764 IDR
27 lut 2026 1 IDR = 0.0009 LSL 1 LSL = 1056.5783 IDR
28 lut 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.6304 IDR

Mar 2026

DataIDR-LSLLSL-IDR
01 mar 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.6304 IDR
02 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1049.9827 IDR
03 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1033.6019 IDR
04 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1031.1278 IDR
05 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1025.3728 IDR
06 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1015.0847 IDR
07 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1018.1475 IDR
08 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1018.1475 IDR
09 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1011.0256 IDR
10 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1036.1093 IDR
11 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1032.5496 IDR
12 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1021.836 IDR
13 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1007.6107 IDR
14 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1009.8706 IDR
15 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1009.8706 IDR
16 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1009.0346 IDR
17 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1015.6271 IDR
18 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1015.3753 IDR
19 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1006.1007 IDR
20 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1003.414 IDR
21 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1006.8686 IDR
22 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1006.8686 IDR
23 mar 2026 1 IDR = 0.001 LSL 1 LSL = 999.8182 IDR
24 mar 2026 1 IDR = 0.001 LSL 1 LSL = 990.5561 IDR
25 mar 2026 1 IDR = 0.001 LSL 1 LSL = 1000.7 IDR
26 mar 2026 1 IDR = 0.001 LSL 1 LSL = 989.6722 IDR
27 mar 2026 1 IDR = 0.001 LSL 1 LSL = 988.7895 IDR
28 mar 2026 1 IDR = 0.001 LSL 1 LSL = 990.1179 IDR
29 mar 2026 1 IDR = 0.001 LSL 1 LSL = 992.7092 IDR
30 mar 2026 1 IDR = 0.001 LSL 1 LSL = 990.6692 IDR
31 mar 2026 1 IDR = 0.001 LSL 1 LSL = 989.276 IDR

Apr 2026

DataIDR-LSLLSL-IDR
01 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1008.0215 IDR
02 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1000.5255 IDR
03 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1001.6498 IDR
04 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1002.331 IDR
05 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1002.331 IDR
06 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1004.1239 IDR
07 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1009.6152 IDR
08 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1036.1124 IDR
09 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1038.1546 IDR
10 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1042.3557 IDR
11 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1043.154 IDR
12 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1043.154 IDR
13 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1036.9293 IDR
14 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1046.297 IDR
15 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1045.3392 IDR
16 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1045.6676 IDR
17 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1048.4925 IDR
18 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1043.9852 IDR
19 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1043.9852 IDR
20 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1045.5998 IDR
21 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1046.8982 IDR
22 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1045.6902 IDR
23 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1048.5724 IDR
24 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1035.5573 IDR
25 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1039.2365 IDR
26 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1039.2365 IDR
27 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1043.6289 IDR
28 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1041.9308 IDR
29 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1045.6563 IDR
30 kwi 2026 1 IDR = 0.001 LSL 1 LSL = 1034.5435 IDR

May 2026

DataIDR-LSLLSL-IDR
01 maj 2026 1 IDR = 0.001 LSL 1 LSL = 1040.7123 IDR
02 maj 2026 1 IDR = 0.001 LSL 1 LSL = 1040.4533 IDR
03 maj 2026 1 IDR = 0.001 LSL 1 LSL = 1040.4533 IDR
04 maj 2026 1 IDR = 0.001 LSL 1 LSL = 1040.8292 IDR
05 maj 2026 1 IDR = 0.001 LSL 1 LSL = 1041.1884 IDR
06 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1063.9416 IDR
07 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1059.8519 IDR
08 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1058.7865 IDR
09 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1062.0668 IDR
10 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1062.0668 IDR
11 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1059.6672 IDR
12 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1058.5622 IDR
13 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1061.8172 IDR
14 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1068.8531 IDR
15 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1061.5001 IDR
16 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1060.605 IDR
17 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1060.605 IDR
18 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1059.7139 IDR
19 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1064.9056 IDR
20 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1065.8772 IDR
21 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1068.5435 IDR
22 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1072.8209 IDR
23 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1074.054 IDR
24 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1074.054 IDR
25 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1086.349 IDR
26 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1092.2604 IDR
27 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1091.2024 IDR
28 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1089.0349 IDR
29 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1097.8507 IDR
30 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1097.4896 IDR
31 maj 2026 1 IDR = 0.0009 LSL 1 LSL = 1097.4896 IDR

Jun 2026

DataIDR-LSLLSL-IDR
01 cze 2026 1 IDR = 0.0009 LSL 1 LSL = 1096.8009 IDR
02 cze 2026 1 IDR = 0.0009 LSL 1 LSL = 1098.9881 IDR

Informacje nt. kursów wymiany IDR-LSL oraz LSL-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats