> Kursy wymiany IDR-LVL oraz LVL-IDR – 2025

Kursy wymiany IDR-LVL oraz LVL-IDR – 2025

Kursy wymiany IDR-LVL oraz LVL-IDR

Sprawdź poniżej kurs wymiany IDR-LVL oraz LVL-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0 LVL

1 LVL = 27103,7208 IDR

1 rok 2 lata 3 lata

IDR na LVLLVL na IDR

Jan 2025

Data	IDR-LVL	LVL-IDR
01 sty 2025	1 IDR = 0 LVL	1 LVL = 26816.0438 IDR
02 sty 2025	1 IDR = 0 LVL	1 LVL = 26791.6424 IDR
03 sty 2025	1 IDR = 0 LVL	1 LVL = 26806.5062 IDR
04 sty 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
05 sty 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
06 sty 2025	1 IDR = 0 LVL	1 LVL = 26696.4912 IDR
07 sty 2025	1 IDR = 0 LVL	1 LVL = 26714.0335 IDR
08 sty 2025	1 IDR = 0 LVL	1 LVL = 26869.1066 IDR
09 sty 2025	1 IDR = 0 LVL	1 LVL = 26776.1807 IDR
10 sty 2025	1 IDR = 0 LVL	1 LVL = 26782.2909 IDR
11 sty 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
12 sty 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
13 sty 2025	1 IDR = 0 LVL	1 LVL = 26999.4693 IDR
14 sty 2025	1 IDR = 0 LVL	1 LVL = 26969.1938 IDR
15 sty 2025	1 IDR = 0 LVL	1 LVL = 27053.7551 IDR
16 sty 2025	1 IDR = 0 LVL	1 LVL = 27103.3666 IDR
17 sty 2025	1 IDR = 0 LVL	1 LVL = 27110.9392 IDR
18 sty 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
19 sty 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
20 sty 2025	1 IDR = 0 LVL	1 LVL = 27055.6647 IDR
21 sty 2025	1 IDR = 0 LVL	1 LVL = 27009.1432 IDR
22 sty 2025	1 IDR = 0 LVL	1 LVL = 26811.4855 IDR
23 sty 2025	1 IDR = 0 LVL	1 LVL = 26850.3336 IDR
24 sty 2025	1 IDR = 0 LVL	1 LVL = 26674.9285 IDR
25 sty 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
26 sty 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
27 sty 2025	1 IDR = 0 LVL	1 LVL = 26731.6268 IDR
28 sty 2025	1 IDR = 0 LVL	1 LVL = 26822.1331 IDR
29 sty 2025	1 IDR = 0 LVL	1 LVL = 26849.0225 IDR
30 sty 2025	1 IDR = 0 LVL	1 LVL = 26838.2876 IDR
31 sty 2025	1 IDR = 0 LVL	1 LVL = 26947.0479 IDR

Feb 2025

Data	IDR-LVL	LVL-IDR
01 lut 2025	1 IDR = 0.0001 LVL	1 LVL = 13507.6468 IDR
02 lut 2025	1 IDR = 0 LVL	1 LVL = 27038.3555 IDR
03 lut 2025	1 IDR = 0 LVL	1 LVL = 27147.0808 IDR
04 lut 2025	1 IDR = 0 LVL	1 LVL = 26979.8722 IDR
05 lut 2025	1 IDR = 0 LVL	1 LVL = 26970.1792 IDR
06 lut 2025	1 IDR = 0 LVL	1 LVL = 27030.4225 IDR
07 lut 2025	1 IDR = 0 LVL	1 LVL = 26946.3112 IDR
08 lut 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
09 lut 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
10 lut 2025	1 IDR = 0 LVL	1 LVL = 27018.1271 IDR
11 lut 2025	1 IDR = 0 LVL	1 LVL = 27043.5777 IDR
12 lut 2025	1 IDR = 0 LVL	1 LVL = 27055.6358 IDR
13 lut 2025	1 IDR = 0 LVL	1 LVL = 27090.0499 IDR
14 lut 2025	1 IDR = 0 LVL	1 LVL = 26787.7717 IDR
15 lut 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
16 lut 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
17 lut 2025	1 IDR = 0 LVL	1 LVL = 26825.3746 IDR
18 lut 2025	1 IDR = 0 LVL	1 LVL = 26993.343 IDR
19 lut 2025	1 IDR = 0 LVL	1 LVL = 27067.2303 IDR
20 lut 2025	1 IDR = 0 LVL	1 LVL = 27057.4917 IDR
21 lut 2025	1 IDR = 0 LVL	1 LVL = 26984.0112 IDR
22 lut 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
23 lut 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
24 lut 2025	1 IDR = 0 LVL	1 LVL = 26916.1543 IDR
25 lut 2025	1 IDR = 0 LVL	1 LVL = 27009.652 IDR
26 lut 2025	1 IDR = 0 LVL	1 LVL = 26998.3991 IDR
27 lut 2025	1 IDR = 0 LVL	1 LVL = 27196.0233 IDR
28 lut 2025	1 IDR = 0 LVL	1 LVL = 27328.0323 IDR

Mar 2025

Data	IDR-LVL	LVL-IDR
01 mar 2025	1 IDR = 0 LVL	1 LVL = 27329.681 IDR
02 mar 2025	1 IDR = 0 LVL	1 LVL = 27396.0729 IDR
03 mar 2025	1 IDR = 0 LVL	1 LVL = 27361.7561 IDR
04 mar 2025	1 IDR = 0 LVL	1 LVL = 27121.2848 IDR
05 mar 2025	1 IDR = 0 LVL	1 LVL = 27035.2955 IDR
06 mar 2025	1 IDR = 0 LVL	1 LVL = 27056.0193 IDR
07 mar 2025	1 IDR = 0 LVL	1 LVL = 26880.5043 IDR
08 mar 2025	1 IDR = 0 LVL	1 LVL = 26941.4087 IDR
09 mar 2025	1 IDR = 0 LVL	1 LVL = 26947.0167 IDR
10 mar 2025	1 IDR = 0 LVL	1 LVL = 26942.0555 IDR
11 mar 2025	1 IDR = 0 LVL	1 LVL = 27066.4711 IDR
12 mar 2025	1 IDR = 0 LVL	1 LVL = 27241.5549 IDR
13 mar 2025	1 IDR = 0 LVL	1 LVL = 27123.5101 IDR
14 mar 2025	1 IDR = 0 LVL	1 LVL = 27082.8008 IDR
15 mar 2025	1 IDR = 0 LVL	1 LVL = 26993.3185 IDR
16 mar 2025	1 IDR = 0 LVL	1 LVL = 27032.5697 IDR
17 mar 2025	1 IDR = 0 LVL	1 LVL = 27079.2882 IDR
18 mar 2025	1 IDR = 0 LVL	1 LVL = 27046.574 IDR
19 mar 2025	1 IDR = 0 LVL	1 LVL = 27348.6156 IDR
20 mar 2025	1 IDR = 0 LVL	1 LVL = 27320.8666 IDR
21 mar 2025	1 IDR = 0 LVL	1 LVL = 27257.0236 IDR
22 mar 2025	1 IDR = 0 LVL	1 LVL = 27320.657 IDR
23 mar 2025	1 IDR = 0 LVL	1 LVL = 27274.7499 IDR
24 mar 2025	1 IDR = 0 LVL	1 LVL = 27273.0204 IDR
25 mar 2025	1 IDR = 0 LVL	1 LVL = 27391.5889 IDR
26 mar 2025	1 IDR = 0 LVL	1 LVL = 27465.2526 IDR
27 mar 2025	1 IDR = 0 LVL	1 LVL = 27420.3823 IDR
28 mar 2025	1 IDR = 0 LVL	1 LVL = 27425.7234 IDR
29 mar 2025	1 IDR = 0 LVL	1 LVL = 27431.5706 IDR
30 mar 2025	1 IDR = 0 LVL	1 LVL = 27378.2004 IDR
31 mar 2025	1 IDR = 0 LVL	1 LVL = 27525.1002 IDR

Apr 2025

Data	IDR-LVL	LVL-IDR
01 kwi 2025	1 IDR = 0 LVL	1 LVL = 27486.5221 IDR
02 kwi 2025	1 IDR = 0 LVL	1 LVL = 27636.4787 IDR
03 kwi 2025	1 IDR = 0 LVL	1 LVL = 27635.8989 IDR
04 kwi 2025	1 IDR = 0 LVL	1 LVL = 27682.7241 IDR
05 kwi 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
06 kwi 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
07 kwi 2025	1 IDR = 0 LVL	1 LVL = 28018.0883 IDR
08 kwi 2025	1 IDR = 0 LVL	1 LVL = 27860.7512 IDR
09 kwi 2025	1 IDR = 0 LVL	1 LVL = 27955.511 IDR
10 kwi 2025	1 IDR = 0 LVL	1 LVL = 28006.7219 IDR
11 kwi 2025	1 IDR = 0 LVL	1 LVL = 27810.4433 IDR
12 kwi 2025	1 IDR = 0 LVL	1 LVL = 27768.9148 IDR
13 kwi 2025	1 IDR = 0 LVL	1 LVL = 27759.5576 IDR
14 kwi 2025	1 IDR = 0 LVL	1 LVL = 27755.7349 IDR
15 kwi 2025	1 IDR = 0 LVL	1 LVL = 27809.018 IDR
16 kwi 2025	1 IDR = 0 LVL	1 LVL = 27796.5098 IDR
17 kwi 2025	1 IDR = 0 LVL	1 LVL = 27888.3245 IDR
18 kwi 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
19 kwi 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
20 kwi 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
21 kwi 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
22 kwi 2025	1 IDR = 0 LVL	1 LVL = 27852.4137 IDR
23 kwi 2025	1 IDR = 0 LVL	1 LVL = 27894.819 IDR
24 kwi 2025	1 IDR = 0 LVL	1 LVL = 27852.1528 IDR
25 kwi 2025	1 IDR = 0 LVL	1 LVL = 27860.6033 IDR
26 kwi 2025	1 IDR = 0 LVL	1 LVL = 27780.2365 IDR
27 kwi 2025	1 IDR = 0 LVL	1 LVL = 27780.2519 IDR
28 kwi 2025	1 IDR = 0 LVL	1 LVL = 27793.5516 IDR
29 kwi 2025	1 IDR = 0 LVL	1 LVL = 27703.8049 IDR
30 kwi 2025	1 IDR = 0 LVL	1 LVL = 27458.1181 IDR

May 2025

Data	IDR-LVL	LVL-IDR
01 maj 2025	1 IDR = 0 LVL	1 LVL = 27395.694 IDR
02 maj 2025	1 IDR = 0 LVL	1 LVL = 27165.2475 IDR
03 maj 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
04 maj 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
05 maj 2025	1 IDR = 0 LVL	1 LVL = 27170.2295 IDR
06 maj 2025	1 IDR = 0 LVL	1 LVL = 27158.4958 IDR
07 maj 2025	1 IDR = 0 LVL	1 LVL = 27280.5785 IDR
08 maj 2025	1 IDR = 0 LVL	1 LVL = 27269.416 IDR
09 maj 2025	1 IDR = 0 LVL	1 LVL = 27338.4135 IDR
10 maj 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
11 maj 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
12 maj 2025	1 IDR = 0 LVL	1 LVL = 27540.1961 IDR
13 maj 2025	1 IDR = 0 LVL	1 LVL = 27548.8076 IDR
14 maj 2025	1 IDR = 0 LVL	1 LVL = 27333.4096 IDR
15 maj 2025	1 IDR = 0 LVL	1 LVL = 27320.1546 IDR
16 maj 2025	1 IDR = 0 LVL	1 LVL = 27207.089 IDR
17 maj 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
18 maj 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
19 maj 2025	1 IDR = 0 LVL	1 LVL = 27204.5327 IDR
20 maj 2025	1 IDR = 0 LVL	1 LVL = 27150.9732 IDR
21 maj 2025	1 IDR = 0 LVL	1 LVL = 27025.4672 IDR
22 maj 2025	1 IDR = 0 LVL	1 LVL = 27006.4736 IDR
23 maj 2025	1 IDR = 0 LVL	1 LVL = 26824.7193 IDR
24 maj 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
25 maj 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
26 maj 2025	1 IDR = 0 LVL	1 LVL = 26865.6199 IDR
27 maj 2025	1 IDR = 0 LVL	1 LVL = 26918.8594 IDR
28 maj 2025	1 IDR = 0 LVL	1 LVL = 26974.7658 IDR
29 maj 2025	1 IDR = 0 LVL	1 LVL = 26942.5519 IDR
30 maj 2025	1 IDR = 0 LVL	1 LVL = 26988.2341 IDR
31 maj 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR

Jun 2025

Data	IDR-LVL	LVL-IDR
01 cze 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR
02 cze 2025	1 IDR = 0 LVL	1 LVL = 26912.7392 IDR
03 cze 2025	1 IDR = 0 LVL	1 LVL = 26977.8157 IDR
04 cze 2025	1 IDR = 0 LVL	1 LVL = 26970.6748 IDR
05 cze 2025	1 IDR = 0 LVL	1 LVL = 26864.3581 IDR
06 cze 2025	1 IDR = 0 LVL	1 LVL = 26955.0838 IDR
07 cze 2025	1 IDR = 0 LVL	1 LVL = 26974.0779 IDR
08 cze 2025	1 IDR = 0 LVL	1 LVL = 26974.0779 IDR
09 cze 2025	1 IDR = 0 LVL	1 LVL = 26929.4505 IDR
10 cze 2025	1 IDR = 0 LVL	1 LVL = 26888.5063 IDR
11 cze 2025	1 IDR = 0 LVL	1 LVL = 26890.8438 IDR
12 cze 2025	1 IDR = 0 LVL	1 LVL = 26800.7166 IDR
13 cze 2025	1 IDR = 0 LVL	1 LVL = 26971.9901 IDR
14 cze 2025	1 IDR = 0 LVL	1 LVL = 26945.8625 IDR

Informacje nt. kursów wymiany IDR-LVL oraz LVL-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości