> Kursy wymiany IDR-MDL oraz MDL-IDR – 2026

Kursy wymiany IDR-MDL oraz MDL-IDR – 2026

Kursy wymiany IDR-MDL oraz MDL-IDR

Sprawdź poniżej kurs wymiany IDR-MDL oraz MDL-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,001 MDL

1 MDL = 993,5035 IDR

1 rok 2 lata 3 lata

IDR na MDLMDL na IDR

Jan 2026

Data	IDR-MDL	MDL-IDR
01 sty 2026	1 IDR = 0.001 MDL	1 MDL = 991.1741 IDR
02 sty 2026	1 IDR = 0.001 MDL	1 MDL = 993.4426 IDR
03 sty 2026	1 IDR = 0.001 MDL	1 MDL = 993.0496 IDR
04 sty 2026	1 IDR = 0.001 MDL	1 MDL = 993.0496 IDR
05 sty 2026	1 IDR = 0.001 MDL	1 MDL = 992.5276 IDR
06 sty 2026	1 IDR = 0.001 MDL	1 MDL = 993.598 IDR
07 sty 2026	1 IDR = 0.001 MDL	1 MDL = 1002.1416 IDR
08 sty 2026	1 IDR = 0.001 MDL	1 MDL = 1007.9606 IDR
09 sty 2026	1 IDR = 0.001 MDL	1 MDL = 993.9572 IDR
10 sty 2026	1 IDR = 0.001 MDL	1 MDL = 993.4646 IDR
11 sty 2026	1 IDR = 0.001 MDL	1 MDL = 992.8546 IDR
12 sty 2026	1 IDR = 0.001 MDL	1 MDL = 994.0609 IDR
13 sty 2026	1 IDR = 0.001 MDL	1 MDL = 988.6488 IDR
14 sty 2026	1 IDR = 0.001 MDL	1 MDL = 986.9569 IDR
15 sty 2026	1 IDR = 0.001 MDL	1 MDL = 987.2683 IDR
16 sty 2026	1 IDR = 0.001 MDL	1 MDL = 986.6019 IDR
17 sty 2026	1 IDR = 0.001 MDL	1 MDL = 985.0344 IDR
18 sty 2026	1 IDR = 0.001 MDL	1 MDL = 985.0344 IDR
19 sty 2026	1 IDR = 0.001 MDL	1 MDL = 994.3299 IDR
20 sty 2026	1 IDR = 0.001 MDL	1 MDL = 995.1284 IDR
21 sty 2026	1 IDR = 0.001 MDL	1 MDL = 998.2558 IDR
22 sty 2026	1 IDR = 0.001 MDL	1 MDL = 988.8951 IDR
23 sty 2026	1 IDR = 0.001 MDL	1 MDL = 990.068 IDR
24 sty 2026	1 IDR = 0.001 MDL	1 MDL = 993.4027 IDR
25 sty 2026	1 IDR = 0.001 MDL	1 MDL = 993.4027 IDR
26 sty 2026	1 IDR = 0.001 MDL	1 MDL = 994.0387 IDR
27 sty 2026	1 IDR = 0.001 MDL	1 MDL = 993.5172 IDR
28 sty 2026	1 IDR = 0.001 MDL	1 MDL = 998.9586 IDR
29 sty 2026	1 IDR = 0.001 MDL	1 MDL = 1001.7091 IDR
30 sty 2026	1 IDR = 0.001 MDL	1 MDL = 998.3106 IDR
31 sty 2026	1 IDR = 0.001 MDL	1 MDL = 989.5848 IDR

Feb 2026

Data	IDR-MDL	MDL-IDR
01 lut 2026	1 IDR = 0.001 MDL	1 MDL = 989.3594 IDR
02 lut 2026	1 IDR = 0.001 MDL	1 MDL = 990.1436 IDR
03 lut 2026	1 IDR = 0.001 MDL	1 MDL = 990.5052 IDR
04 lut 2026	1 IDR = 0.001 MDL	1 MDL = 993.1855 IDR
05 lut 2026	1 IDR = 0.001 MDL	1 MDL = 991.9147 IDR
06 lut 2026	1 IDR = 0.001 MDL	1 MDL = 989.9196 IDR
07 lut 2026	1 IDR = 0.001 MDL	1 MDL = 991.4827 IDR
08 lut 2026	1 IDR = 0.001 MDL	1 MDL = 991.4827 IDR
09 lut 2026	1 IDR = 0.001 MDL	1 MDL = 990.7771 IDR
10 lut 2026	1 IDR = 0.001 MDL	1 MDL = 992.3367 IDR
11 lut 2026	1 IDR = 0.001 MDL	1 MDL = 993.8802 IDR
12 lut 2026	1 IDR = 0.001 MDL	1 MDL = 992.2901 IDR
13 lut 2026	1 IDR = 0.001 MDL	1 MDL = 991.0365 IDR
14 lut 2026	1 IDR = 0.001 MDL	1 MDL = 992.3553 IDR
15 lut 2026	1 IDR = 0.001 MDL	1 MDL = 992.3553 IDR
16 lut 2026	1 IDR = 0.001 MDL	1 MDL = 991.1114 IDR
17 lut 2026	1 IDR = 0.001 MDL	1 MDL = 988.7032 IDR
18 lut 2026	1 IDR = 0.001 MDL	1 MDL = 990.2116 IDR
19 lut 2026	1 IDR = 0.001 MDL	1 MDL = 988.1846 IDR
20 lut 2026	1 IDR = 0.001 MDL	1 MDL = 983.7546 IDR
21 lut 2026	1 IDR = 0.001 MDL	1 MDL = 984.0307 IDR
22 lut 2026	1 IDR = 0.001 MDL	1 MDL = 984.0307 IDR
23 lut 2026	1 IDR = 0.001 MDL	1 MDL = 981.1907 IDR
24 lut 2026	1 IDR = 0.001 MDL	1 MDL = 983.4907 IDR
25 lut 2026	1 IDR = 0.001 MDL	1 MDL = 982.2186 IDR
26 lut 2026	1 IDR = 0.001 MDL	1 MDL = 979.68 IDR
27 lut 2026	1 IDR = 0.001 MDL	1 MDL = 982.3677 IDR
28 lut 2026	1 IDR = 0.001 MDL	1 MDL = 983.346 IDR

Mar 2026

Data	IDR-MDL	MDL-IDR
01 mar 2026	1 IDR = 0.001 MDL	1 MDL = 983.346 IDR
02 mar 2026	1 IDR = 0.001 MDL	1 MDL = 982.6816 IDR
03 mar 2026	1 IDR = 0.001 MDL	1 MDL = 978.0381 IDR
04 mar 2026	1 IDR = 0.001 MDL	1 MDL = 975.3965 IDR
05 mar 2026	1 IDR = 0.001 MDL	1 MDL = 978.1874 IDR
06 mar 2026	1 IDR = 0.001 MDL	1 MDL = 981.7724 IDR
07 mar 2026	1 IDR = 0.001 MDL	1 MDL = 984.6878 IDR
08 mar 2026	1 IDR = 0.001 MDL	1 MDL = 984.6878 IDR
09 mar 2026	1 IDR = 0.001 MDL	1 MDL = 978.1285 IDR
10 mar 2026	1 IDR = 0.001 MDL	1 MDL = 979.8972 IDR
11 mar 2026	1 IDR = 0.001 MDL	1 MDL = 980.4858 IDR
12 mar 2026	1 IDR = 0.001 MDL	1 MDL = 972.1367 IDR
13 mar 2026	1 IDR = 0.001 MDL	1 MDL = 969.9693 IDR
14 mar 2026	1 IDR = 0.001 MDL	1 MDL = 972.2762 IDR
15 mar 2026	1 IDR = 0.001 MDL	1 MDL = 972.2762 IDR
16 mar 2026	1 IDR = 0.001 MDL	1 MDL = 975.6223 IDR
17 mar 2026	1 IDR = 0.001 MDL	1 MDL = 973.9446 IDR
18 mar 2026	1 IDR = 0.001 MDL	1 MDL = 972.1561 IDR
19 mar 2026	1 IDR = 0.001 MDL	1 MDL = 967.343 IDR
20 mar 2026	1 IDR = 0.001 MDL	1 MDL = 971.9634 IDR
21 mar 2026	1 IDR = 0.001 MDL	1 MDL = 975.3265 IDR
22 mar 2026	1 IDR = 0.001 MDL	1 MDL = 975.3265 IDR
23 mar 2026	1 IDR = 0.001 MDL	1 MDL = 969.292 IDR
24 mar 2026	1 IDR = 0.001 MDL	1 MDL = 965.4869 IDR
25 mar 2026	1 IDR = 0.001 MDL	1 MDL = 964.0101 IDR
26 mar 2026	1 IDR = 0.001 MDL	1 MDL = 963.9264 IDR
27 mar 2026	1 IDR = 0.001 MDL	1 MDL = 966.6602 IDR
28 mar 2026	1 IDR = 0.001 MDL	1 MDL = 967.2181 IDR
29 mar 2026	1 IDR = 0.001 MDL	1 MDL = 970.5006 IDR
30 mar 2026	1 IDR = 0.001 MDL	1 MDL = 964.8237 IDR
31 mar 2026	1 IDR = 0.001 MDL	1 MDL = 958.2875 IDR

Apr 2026

Data	IDR-MDL	MDL-IDR
01 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 961.0577 IDR
02 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 966.2588 IDR
03 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 967.3573 IDR
04 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 968.0152 IDR
05 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 968.0152 IDR
06 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 969.7467 IDR
07 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 976.556 IDR
08 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 987.756 IDR
09 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 990.6515 IDR
10 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 992.6988 IDR
11 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 993.3404 IDR
12 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 993.3404 IDR
13 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 1002.8587 IDR
14 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 1000.4923 IDR
15 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 1003.0219 IDR
16 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 1003.4503 IDR
17 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 999.7059 IDR
18 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 995.4084 IDR
19 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 995.4084 IDR
20 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 999.5675 IDR
21 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 995.8962 IDR
22 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 1003.4782 IDR
23 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 1006.2354 IDR
24 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 990.2161 IDR
25 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 993.7342 IDR
26 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 993.7342 IDR
27 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 993.5955 IDR
28 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 999.4735 IDR
29 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 1007.259 IDR
30 kwi 2026	1 IDR = 0.001 MDL	1 MDL = 1006.58 IDR

May 2026

Data	IDR-MDL	MDL-IDR
01 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1006.0577 IDR
02 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1005.8517 IDR
03 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1005.8517 IDR
04 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1011.0491 IDR
05 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1009.531 IDR
06 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1008.9148 IDR
07 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1005.0939 IDR
08 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1015.7708 IDR
09 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1018.9179 IDR
10 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1018.9179 IDR
11 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1016.1334 IDR
12 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1022.3882 IDR
13 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1019.3891 IDR
14 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1020.7155 IDR
15 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1016.3874 IDR
16 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1015.5347 IDR
17 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1015.5347 IDR
18 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1022.1032 IDR
19 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1023.9446 IDR
20 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1018.0414 IDR
21 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1020.8342 IDR
22 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1020.1986 IDR
23 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1021.3844 IDR
24 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1021.3844 IDR
25 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1021.7066 IDR
26 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1030.7707 IDR
27 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1030.4319 IDR
28 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1029.5504 IDR
29 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1030.4709 IDR
30 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1029.8757 IDR
31 maj 2026	1 IDR = 0.001 MDL	1 MDL = 1029.8757 IDR

Jun 2026

Data	IDR-MDL	MDL-IDR
01 cze 2026	1 IDR = 0.001 MDL	1 MDL = 1033.2642 IDR
02 cze 2026	1 IDR = 0.001 MDL	1 MDL = 1033.0506 IDR

Informacje nt. kursów wymiany IDR-MDL oraz MDL-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości