> Kursy wymiany IDR-MKD oraz MKD-IDR – 2025

Kursy wymiany IDR-MKD oraz MKD-IDR – 2025

Kursy wymiany IDR-MKD oraz MKD-IDR

Sprawdź poniżej kurs wymiany IDR-MKD oraz MKD-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0035 MKD

1 MKD = 289,0851 IDR

1 rok 2 lata 3 lata

IDR na MKDMKD na IDR

Jan 2025

Data	IDR-MKD	MKD-IDR
01 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.3251 IDR
02 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 272.0217 IDR
03 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 271.3209 IDR
04 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 271.5733 IDR
05 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 271.5733 IDR
06 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 273.0814 IDR
07 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 273.2031 IDR
08 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 271.8123 IDR
09 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 271.184 IDR
10 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 271.2433 IDR
11 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9923 IDR
12 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9923 IDR
13 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 270.5202 IDR
14 sty 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9315 IDR
15 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.2388 IDR
16 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.1654 IDR
17 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5142 IDR
18 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.333 IDR
19 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.333 IDR
20 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.0287 IDR
21 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.747 IDR
22 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 275.2461 IDR
23 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.581 IDR
24 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.964 IDR
25 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0684 IDR
26 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0908 IDR
27 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 276.2646 IDR
28 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.7636 IDR
29 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5004 IDR
30 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.3363 IDR
31 sty 2025	1 IDR = 0.0036 MKD	1 MKD = 274.9767 IDR

Feb 2025

Data	IDR-MKD	MKD-IDR
01 lut 2025	1 IDR = 0.0073 MKD	1 MKD = 137.6162 IDR
02 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 275.445 IDR
03 lut 2025	1 IDR = 0.0037 MKD	1 MKD = 273.7825 IDR
04 lut 2025	1 IDR = 0.0037 MKD	1 MKD = 273.8544 IDR
05 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0798 IDR
06 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 275.2762 IDR
07 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 275.0683 IDR
08 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 274.537 IDR
09 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5593 IDR
10 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 273.9853 IDR
11 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 274.4595 IDR
12 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 276.1305 IDR
13 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 276.9874 IDR
14 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 275.7227 IDR
15 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0672 IDR
16 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0672 IDR
17 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 276.4118 IDR
18 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 277.4592 IDR
19 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 277.4231 IDR
20 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 277.7628 IDR
21 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 277.5874 IDR
22 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 277.2788 IDR
23 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 277.2788 IDR
24 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 277.0771 IDR
25 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 278.6437 IDR
26 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 278.6027 IDR
27 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 280.1762 IDR
28 lut 2025	1 IDR = 0.0036 MKD	1 MKD = 281.4054 IDR

Mar 2025

Data	IDR-MKD	MKD-IDR
01 mar 2025	1 IDR = 0.0036 MKD	1 MKD = 278.8465 IDR
02 mar 2025	1 IDR = 0.0036 MKD	1 MKD = 280.8891 IDR
03 mar 2025	1 IDR = 0.0036 MKD	1 MKD = 280.1377 IDR
04 mar 2025	1 IDR = 0.0036 MKD	1 MKD = 281.1328 IDR
05 mar 2025	1 IDR = 0.0035 MKD	1 MKD = 283.9325 IDR
06 mar 2025	1 IDR = 0.0035 MKD	1 MKD = 287.2278 IDR
07 mar 2025	1 IDR = 0.0035 MKD	1 MKD = 286.5148 IDR
08 mar 2025	1 IDR = 0.0035 MKD	1 MKD = 287.5441 IDR
09 mar 2025	1 IDR = 0.0035 MKD	1 MKD = 287.0713 IDR
10 mar 2025	1 IDR = 0.0035 MKD	1 MKD = 288.0341 IDR
11 mar 2025	1 IDR = 0.0035 MKD	1 MKD = 288.592 IDR
12 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 292.3302 IDR
13 mar 2025	1 IDR = 0.0035 MKD	1 MKD = 289.8064 IDR
14 mar 2025	1 IDR = 0.0035 MKD	1 MKD = 289.4794 IDR
15 mar 2025	1 IDR = 0.0035 MKD	1 MKD = 289.8465 IDR
16 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 290.0299 IDR
17 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 290.199 IDR
18 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 290.0329 IDR
19 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 293.7 IDR
20 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 292.7421 IDR
21 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 290.6135 IDR
22 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 292.1527 IDR
23 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 290.8756 IDR
24 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 290.9044 IDR
25 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 291.5197 IDR
26 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 291.2261 IDR
27 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 290.8149 IDR
28 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 290.6359 IDR
29 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 290.7696 IDR
30 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 292.197 IDR
31 mar 2025	1 IDR = 0.0034 MKD	1 MKD = 292.7516 IDR

Apr 2025

Data	IDR-MKD	MKD-IDR
01 kwi 2025	1 IDR = 0.0034 MKD	1 MKD = 292.5193 IDR
02 kwi 2025	1 IDR = 0.0034 MKD	1 MKD = 293.2759 IDR
03 kwi 2025	1 IDR = 0.0034 MKD	1 MKD = 293.892 IDR
04 kwi 2025	1 IDR = 0.0033 MKD	1 MKD = 300.3147 IDR
05 kwi 2025	1 IDR = 0.0034 MKD	1 MKD = 298.3133 IDR
06 kwi 2025	1 IDR = 0.0034 MKD	1 MKD = 298.3133 IDR
07 kwi 2025	1 IDR = 0.0033 MKD	1 MKD = 301.6483 IDR
08 kwi 2025	1 IDR = 0.0033 MKD	1 MKD = 299.5776 IDR
09 kwi 2025	1 IDR = 0.0033 MKD	1 MKD = 303.3411 IDR
10 kwi 2025	1 IDR = 0.0033 MKD	1 MKD = 303.971 IDR
11 kwi 2025	1 IDR = 0.0033 MKD	1 MKD = 300.4757 IDR
12 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 310.1065 IDR
13 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 309.6747 IDR
14 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 309.6486 IDR
15 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 310.0305 IDR
16 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 309.19 IDR
17 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 311.46 IDR
18 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
19 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
20 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
21 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
22 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 314.7519 IDR
23 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 312.6325 IDR
24 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7876 IDR
25 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 311.2082 IDR
26 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 310.5879 IDR
27 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 310.588 IDR
28 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 310.2257 IDR
29 kwi 2025	1 IDR = 0.0032 MKD	1 MKD = 310.0408 IDR
30 kwi 2025	1 IDR = 0.0033 MKD	1 MKD = 306.8556 IDR

May 2025

Data	IDR-MKD	MKD-IDR
01 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 305.0541 IDR
02 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5365 IDR
03 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5364 IDR
04 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5364 IDR
05 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 302.8543 IDR
06 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5486 IDR
07 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 304.8385 IDR
08 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5205 IDR
09 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 302.4028 IDR
10 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 302.701 IDR
11 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 302.701 IDR
12 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 300.4229 IDR
13 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 300.847 IDR
14 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 301.8418 IDR
15 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 300.6732 IDR
16 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 299.4239 IDR
17 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 299.2582 IDR
18 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 299.2582 IDR
19 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 301.3072 IDR
20 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 300.2767 IDR
21 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 301.33 IDR
22 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 299.9748 IDR
23 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 299.2026 IDR
24 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 300.1714 IDR
25 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 300.1714 IDR
26 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 300.5841 IDR
27 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 300.229 IDR
28 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 300.3475 IDR
29 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 298.9436 IDR
30 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 300.7074 IDR
31 maj 2025	1 IDR = 0.0033 MKD	1 MKD = 301.9303 IDR

Jun 2025

Data	IDR-MKD	MKD-IDR
01 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 301.9303 IDR
02 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 302.0479 IDR
03 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 302.1434 IDR
04 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 301.6588 IDR
05 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 301.6761 IDR
06 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 302.736 IDR
07 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 302.3702 IDR
08 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 302.3702 IDR
09 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 302.0829 IDR
10 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 302.0786 IDR
11 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 302.357 IDR
12 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 305.0626 IDR
13 cze 2025	1 IDR = 0.0033 MKD	1 MKD = 304.8512 IDR

Informacje nt. kursów wymiany IDR-MKD oraz MKD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości