> Kursy wymiany IDR-MKD oraz MKD-IDR – 2026

Kursy wymiany IDR-MKD oraz MKD-IDR – 2026

Kursy wymiany IDR-MKD oraz MKD-IDR

Sprawdź poniżej kurs wymiany IDR-MKD oraz MKD-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0031 MKD

1 MKD = 324,0101 IDR

1 rok 2 lata 3 lata

IDR na MKDMKD na IDR

Jan 2026

Data	IDR-MKD	MKD-IDR
01 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2383 IDR
02 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 318.3933 IDR
03 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2986 IDR
04 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2986 IDR
05 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 317.552 IDR
06 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 319.0679 IDR
07 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2105 IDR
08 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 319.3704 IDR
09 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 318.7576 IDR
10 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 318.419 IDR
11 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 318.419 IDR
12 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 320.4725 IDR
13 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 319.3715 IDR
14 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 319.271 IDR
15 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 319.2022 IDR
16 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 319.3368 IDR
17 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 318.802 IDR
18 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 318.802 IDR
19 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 320.7148 IDR
20 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 322.831 IDR
21 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 321.6658 IDR
22 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 320.5791 IDR
23 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 320.922 IDR
24 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 322.0056 IDR
25 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 322.0056 IDR
26 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 322.5975 IDR
27 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 322.9127 IDR
28 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 325.2666 IDR
29 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 325.6136 IDR
30 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 325.4351 IDR
31 sty 2026	1 IDR = 0.0031 MKD	1 MKD = 322.6113 IDR

Feb 2026

Data	IDR-MKD	MKD-IDR
01 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 322.5851 IDR
02 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 322.7332 IDR
03 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 320.737 IDR
04 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 321.9249 IDR
05 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 322.5346 IDR
06 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 322.7661 IDR
07 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 323.3418 IDR
08 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 323.3418 IDR
09 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 323.8321 IDR
10 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 324.2934 IDR
11 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 324.5308 IDR
12 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 324.2327 IDR
13 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 323.7497 IDR
14 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 324.2161 IDR
15 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 324.1898 IDR
16 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 323.6678 IDR
17 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 322.9681 IDR
18 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 324.316 IDR
19 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 323.3734 IDR
20 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 322.5355 IDR
21 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 322.6095 IDR
22 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 322.6095 IDR
23 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 321.5981 IDR
24 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 321.7565 IDR
25 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 321.3811 IDR
26 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 321.2175 IDR
27 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 321.8289 IDR
28 lut 2026	1 IDR = 0.0031 MKD	1 MKD = 322.1617 IDR

Mar 2026

Data	IDR-MKD	MKD-IDR
01 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 322.1878 IDR
02 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 321.0292 IDR
03 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 318.3384 IDR
04 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 318.3543 IDR
05 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 318.6471 IDR
06 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 318.8467 IDR
07 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 319.4644 IDR
08 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 319.4644 IDR
09 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 317.9645 IDR
10 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2849 IDR
11 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 317.7561 IDR
12 mar 2026	1 IDR = 0.0032 MKD	1 MKD = 316.4944 IDR
13 mar 2026	1 IDR = 0.0032 MKD	1 MKD = 314.9402 IDR
14 mar 2026	1 IDR = 0.0032 MKD	1 MKD = 315.5796 IDR
15 mar 2026	1 IDR = 0.0032 MKD	1 MKD = 315.5796 IDR
16 mar 2026	1 IDR = 0.0032 MKD	1 MKD = 316.1002 IDR
17 mar 2026	1 IDR = 0.0032 MKD	1 MKD = 317.1534 IDR
18 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 317.9834 IDR
19 mar 2026	1 IDR = 0.0032 MKD	1 MKD = 316.2069 IDR
20 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 317.5329 IDR
21 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 318.864 IDR
22 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 318.864 IDR
23 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 317.8545 IDR
24 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 317.5037 IDR
25 mar 2026	1 IDR = 0.0032 MKD	1 MKD = 317.3021 IDR
26 mar 2026	1 IDR = 0.0032 MKD	1 MKD = 316.5372 IDR
27 mar 2026	1 IDR = 0.0032 MKD	1 MKD = 317.2927 IDR
28 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2725 IDR
29 mar 2026	1 IDR = 0.0031 MKD	1 MKD = 318.2467 IDR
30 mar 2026	1 IDR = 0.0032 MKD	1 MKD = 316.9685 IDR
31 mar 2026	1 IDR = 0.0032 MKD	1 MKD = 315.5011 IDR

Apr 2026

Data	IDR-MKD	MKD-IDR
01 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 318.7096 IDR
02 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 317.7032 IDR
03 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 317.8991 IDR
04 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 317.682 IDR
05 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 317.682 IDR
06 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 318.5099 IDR
07 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 319.9095 IDR
08 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 322.4988 IDR
09 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 323.9399 IDR
10 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 324.9871 IDR
11 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 325.2207 IDR
12 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 325.2207 IDR
13 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 325.0722 IDR
14 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 327.8306 IDR
15 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 327.707 IDR
16 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 327.6842 IDR
17 kwi 2026	1 IDR = 0.003 MKD	1 MKD = 328.8002 IDR
18 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 327.4157 IDR
19 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 327.4157 IDR
20 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 326.9549 IDR
21 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 326.9593 IDR
22 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 327.4111 IDR
23 kwi 2026	1 IDR = 0.003 MKD	1 MKD = 328.45 IDR
24 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 327.1682 IDR
25 kwi 2026	1 IDR = 0.003 MKD	1 MKD = 328.133 IDR
26 kwi 2026	1 IDR = 0.003 MKD	1 MKD = 328.1064 IDR
27 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 327.785 IDR
28 kwi 2026	1 IDR = 0.0031 MKD	1 MKD = 327.8488 IDR
29 kwi 2026	1 IDR = 0.003 MKD	1 MKD = 329.2906 IDR
30 kwi 2026	1 IDR = 0.003 MKD	1 MKD = 329.5418 IDR

May 2026

Data	IDR-MKD	MKD-IDR
01 maj 2026	1 IDR = 0.003 MKD	1 MKD = 330.1401 IDR
02 maj 2026	1 IDR = 0.003 MKD	1 MKD = 329.773 IDR
03 maj 2026	1 IDR = 0.003 MKD	1 MKD = 329.773 IDR
04 maj 2026	1 IDR = 0.003 MKD	1 MKD = 330.4648 IDR
05 maj 2026	1 IDR = 0.003 MKD	1 MKD = 330.7125 IDR
06 maj 2026	1 IDR = 0.003 MKD	1 MKD = 331.7145 IDR
07 maj 2026	1 IDR = 0.003 MKD	1 MKD = 330.397 IDR
08 maj 2026	1 IDR = 0.003 MKD	1 MKD = 331.4688 IDR
09 maj 2026	1 IDR = 0.003 MKD	1 MKD = 332.5368 IDR
10 maj 2026	1 IDR = 0.003 MKD	1 MKD = 332.5638 IDR
11 maj 2026	1 IDR = 0.003 MKD	1 MKD = 332.6027 IDR
12 maj 2026	1 IDR = 0.003 MKD	1 MKD = 333.2837 IDR
13 maj 2026	1 IDR = 0.003 MKD	1 MKD = 332.2153 IDR
14 maj 2026	1 IDR = 0.003 MKD	1 MKD = 333.2849 IDR
15 maj 2026	1 IDR = 0.003 MKD	1 MKD = 331.8682 IDR
16 maj 2026	1 IDR = 0.003 MKD	1 MKD = 331.9989 IDR
17 maj 2026	1 IDR = 0.003 MKD	1 MKD = 331.9989 IDR
18 maj 2026	1 IDR = 0.003 MKD	1 MKD = 333.7962 IDR
19 maj 2026	1 IDR = 0.003 MKD	1 MKD = 333.969 IDR
20 maj 2026	1 IDR = 0.003 MKD	1 MKD = 333.0105 IDR
21 maj 2026	1 IDR = 0.003 MKD	1 MKD = 333.2738 IDR
22 maj 2026	1 IDR = 0.003 MKD	1 MKD = 333.3265 IDR
23 maj 2026	1 IDR = 0.003 MKD	1 MKD = 333.3418 IDR
24 maj 2026	1 IDR = 0.003 MKD	1 MKD = 333.3418 IDR
25 maj 2026	1 IDR = 0.003 MKD	1 MKD = 335.0202 IDR
26 maj 2026	1 IDR = 0.003 MKD	1 MKD = 336.7721 IDR
27 maj 2026	1 IDR = 0.003 MKD	1 MKD = 336.9245 IDR
28 maj 2026	1 IDR = 0.003 MKD	1 MKD = 336.1238 IDR
29 maj 2026	1 IDR = 0.003 MKD	1 MKD = 336.8357 IDR
30 maj 2026	1 IDR = 0.003 MKD	1 MKD = 337.2569 IDR
31 maj 2026	1 IDR = 0.003 MKD	1 MKD = 337.2569 IDR

Jun 2026

Data	IDR-MKD	MKD-IDR
01 cze 2026	1 IDR = 0.003 MKD	1 MKD = 336.8257 IDR
02 cze 2026	1 IDR = 0.003 MKD	1 MKD = 336.9215 IDR

Informacje nt. kursów wymiany IDR-MKD oraz MKD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości