> Kursy wymiany IDR-MOP oraz MOP-IDR – 2025

Kursy wymiany IDR-MOP oraz MOP-IDR – 2025

Kursy wymiany IDR-MOP oraz MOP-IDR

Sprawdź poniżej kurs wymiany IDR-MOP oraz MOP-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0005 MOP

1 MOP = 2036,8916 IDR

1 rok 2 lata 3 lata

IDR na MOPMOP na IDR

Jan 2025

Data	IDR-MOP	MOP-IDR
01 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.5022 IDR
02 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.823 IDR
03 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2023.2785 IDR
04 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.2464 IDR
05 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.2464 IDR
06 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2014.8506 IDR
07 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.6844 IDR
08 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2026.1846 IDR
09 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2021.055 IDR
10 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2442 IDR
11 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.8423 IDR
12 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.8423 IDR
13 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2035.3765 IDR
14 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2031.8547 IDR
15 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2040.3702 IDR
16 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4417 IDR
17 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.1793 IDR
18 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.5273 IDR
19 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.5273 IDR
20 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2037.8117 IDR
21 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.9554 IDR
22 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2032.9383 IDR
23 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2023.1339 IDR
24 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2010.3998 IDR
25 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.1199 IDR
26 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.1199 IDR
27 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.7483 IDR
28 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.6497 IDR
29 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.2863 IDR
30 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.1696 IDR
31 sty 2025	1 IDR = 0.0005 MOP	1 MOP = 2031.3599 IDR

Feb 2025

Data	IDR-MOP	MOP-IDR
01 lut 2025	1 IDR = 0.001 MOP	1 MOP = 1018.2533 IDR
02 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.8579 IDR
03 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.435 IDR
04 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.7629 IDR
05 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.0549 IDR
06 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.3559 IDR
07 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.2233 IDR
08 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.096 IDR
09 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.096 IDR
10 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.9272 IDR
11 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.5409 IDR
12 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2039.6371 IDR
13 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2047.4661 IDR
14 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2626 IDR
15 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.0235 IDR
16 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.0235 IDR
17 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.0059 IDR
18 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2037.1421 IDR
19 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.7494 IDR
20 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2043.0165 IDR
21 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.3263 IDR
22 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.0602 IDR
23 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.0602 IDR
24 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.7445 IDR
25 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2041.57 IDR
26 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2039.3487 IDR
27 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2054.9279 IDR
28 lut 2025	1 IDR = 0.0005 MOP	1 MOP = 2063.954 IDR

Mar 2025

Data	IDR-MOP	MOP-IDR
01 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.6456 IDR
02 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2068.3639 IDR
03 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2065.8234 IDR
04 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2049.1251 IDR
05 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.8058 IDR
06 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.2893 IDR
07 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.3951 IDR
08 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2035.7304 IDR
09 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.0041 IDR
10 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.1929 IDR
11 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.2224 IDR
12 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6863 IDR
13 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2049.6969 IDR
14 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.3938 IDR
15 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.4394 IDR
16 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.2976 IDR
17 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.9654 IDR
18 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.2683 IDR
19 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2067.2154 IDR
20 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.9409 IDR
21 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2059.4806 IDR
22 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2069.1739 IDR
23 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.5993 IDR
24 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.3942 IDR
25 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2069.1247 IDR
26 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2073.0871 IDR
27 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2071.8094 IDR
28 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2070.5128 IDR
29 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2071.0779 IDR
30 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.6724 IDR
31 mar 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.1905 IDR

Apr 2025

Data	IDR-MOP	MOP-IDR
01 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2075.1766 IDR
02 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2085.8885 IDR
03 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2085.3279 IDR
04 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2096.4861 IDR
05 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.7845 IDR
06 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.7845 IDR
07 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2116.8627 IDR
08 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2105.8991 IDR
09 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2117.4031 IDR
10 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2120.8876 IDR
11 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2104.7983 IDR
12 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2107.0161 IDR
13 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2102.1945 IDR
14 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2102.2388 IDR
15 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.0879 IDR
16 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2104.2105 IDR
17 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2111.2041 IDR
18 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
19 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
20 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
21 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
22 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2108.7599 IDR
23 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2111.4168 IDR
24 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2109.7864 IDR
25 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2109.3796 IDR
26 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.2968 IDR
27 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.2966 IDR
28 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.7959 IDR
29 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2097.8336 IDR
30 kwi 2025	1 IDR = 0.0005 MOP	1 MOP = 2079.3135 IDR

May 2025

Data	IDR-MOP	MOP-IDR
01 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2068.1164 IDR
02 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6554 IDR
03 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6635 IDR
04 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6635 IDR
05 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.7038 IDR
06 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2058.43 IDR
07 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.3762 IDR
08 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2062.514 IDR
09 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.8823 IDR
10 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.5928 IDR
11 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.5928 IDR
12 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2079.4324 IDR
13 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2076.8449 IDR
14 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2054.159 IDR
15 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2053.2333 IDR
16 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.3973 IDR
17 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4337 IDR
18 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4337 IDR
19 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.497 IDR
20 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.0857 IDR
21 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.8408 IDR
22 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.9373 IDR
23 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2011.1706 IDR
24 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.7361 IDR
25 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.7361 IDR
26 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2013.1502 IDR
27 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.9506 IDR
28 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2213 IDR
29 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.3411 IDR
30 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2021.9302 IDR
31 maj 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.3552 IDR

Jun 2025

Data	IDR-MOP	MOP-IDR
01 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.3552 IDR
02 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.2452 IDR
03 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2018.4185 IDR
04 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.2625 IDR
05 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2010.2292 IDR
06 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.8169 IDR
07 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.5283 IDR
08 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.5283 IDR
09 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.0029 IDR
10 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2012.9101 IDR
11 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2011.4071 IDR
12 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2005.5699 IDR
13 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.4178 IDR
14 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.9706 IDR
15 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.9706 IDR
16 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.2756 IDR
17 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.3853 IDR
18 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.9107 IDR
19 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.6675 IDR
20 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.7785 IDR
21 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.6615 IDR
22 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.6615 IDR
23 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2043.307 IDR
24 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.1946 IDR
25 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2018.1791 IDR
26 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2006.0959 IDR
27 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2005.8133 IDR
28 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2009.3054 IDR
29 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2009.3054 IDR
30 cze 2025	1 IDR = 0.0005 MOP	1 MOP = 2006.7722 IDR

Jul 2025

Data	IDR-MOP	MOP-IDR
01 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2004.9509 IDR
02 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2005.7134 IDR
03 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2005.9191 IDR
04 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2003.6058 IDR
05 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2001.5534 IDR
06 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2001.5534 IDR
07 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2010.7802 IDR
08 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2013.4604 IDR
09 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2011.3361 IDR
10 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2006.8604 IDR
11 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2005.6094 IDR
12 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2007.6467 IDR
13 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2007.6382 IDR
14 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2012.7882 IDR
15 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2009.6977 IDR
16 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2014.3984 IDR
17 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.1125 IDR
18 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.2577 IDR
19 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.8672 IDR
20 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.8672 IDR
21 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.1901 IDR
22 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.3909 IDR
23 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.4941 IDR
24 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.0274 IDR
25 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.0637 IDR
26 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2026.9031 IDR
27 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2026.9031 IDR
28 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.6727 IDR
29 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.6467 IDR
30 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2029.0825 IDR
31 lip 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.956 IDR

Aug 2025

Data	IDR-MOP	MOP-IDR
01 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2043.794 IDR
02 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2056.1054 IDR
03 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2056.1054 IDR
04 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2026.8768 IDR
05 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.949 IDR
06 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.4635 IDR
07 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.0812 IDR
08 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2012.1476 IDR
09 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2012.0981 IDR
10 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2013.1347 IDR
11 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2013.3196 IDR
12 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.8537 IDR
13 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 1999.5268 IDR
14 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 1993.4806 IDR
15 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2002.4023 IDR
16 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2011.3096 IDR
17 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2013.6323 IDR
18 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2014.7717 IDR
19 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2021.8195 IDR
20 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2021.5041 IDR
21 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.1902 IDR
22 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.373 IDR
23 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.3688 IDR
24 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2037.8782 IDR
25 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.358 IDR
26 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.3676 IDR
27 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2049.217 IDR
28 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2031.6069 IDR
29 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2051.1547 IDR
30 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2047.8699 IDR
31 sie 2025	1 IDR = 0.0005 MOP	1 MOP = 2047.8699 IDR

Sep 2025

Data	IDR-MOP	MOP-IDR
01 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.9003 IDR
02 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2040.9922 IDR
03 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2047.3893 IDR
04 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.525 IDR
05 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.8702 IDR
06 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2043.3067 IDR
07 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2043.3067 IDR
08 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2065.0642 IDR
09 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.3432 IDR
10 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2055.9183 IDR
11 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2053.0638 IDR
12 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2050.0439 IDR
13 wrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2047.2807 IDR

Informacje nt. kursów wymiany IDR-MOP oraz MOP-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości