> Kursy wymiany IDR-MOP oraz MOP-IDR – 2026

Kursy wymiany IDR-MOP oraz MOP-IDR – 2026

Kursy wymiany IDR-MOP oraz MOP-IDR

Sprawdź poniżej kurs wymiany IDR-MOP oraz MOP-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0005 MOP

1 MOP = 2119,9085 IDR

1 rok 2 lata 3 lata

IDR na MOPMOP na IDR

Jan 2026

Data	IDR-MOP	MOP-IDR
01 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2080.5377 IDR
02 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2083.1559 IDR
03 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2082.3318 IDR
04 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2082.3318 IDR
05 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2086.1836 IDR
06 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2092.1196 IDR
07 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2089.457 IDR
08 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.1534 IDR
09 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2098.1131 IDR
10 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.0735 IDR
11 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2095.7857 IDR
12 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2102.8332 IDR
13 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2098.1402 IDR
14 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2100.8846 IDR
15 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2102.7067 IDR
16 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.4581 IDR
17 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2102.1131 IDR
18 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2102.1131 IDR
19 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2114.4356 IDR
20 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2110.6786 IDR
21 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2106.627 IDR
22 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2101.7087 IDR
23 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.9452 IDR
24 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.0562 IDR
25 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.0562 IDR
26 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2087.9385 IDR
27 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2084.6608 IDR
28 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2084.4785 IDR
29 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2090.2354 IDR
30 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2087.6718 IDR
31 sty 2026	1 IDR = 0.0005 MOP	1 MOP = 2069.7965 IDR

Feb 2026

Data	IDR-MOP	MOP-IDR
01 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2069.3252 IDR
02 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2083.8199 IDR
03 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2084.398 IDR
04 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.2383 IDR
05 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2094.7283 IDR
06 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.3412 IDR
07 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2100.6531 IDR
08 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2100.6531 IDR
09 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2090.2995 IDR
10 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2085.692 IDR
11 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2085.4975 IDR
12 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.034 IDR
13 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2089.528 IDR
14 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2092.3792 IDR
15 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2092.3792 IDR
16 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.2379 IDR
17 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2089.9188 IDR
18 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.5422 IDR
19 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2101.8399 IDR
20 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2098.8619 IDR
21 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2099.4511 IDR
22 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2099.4511 IDR
23 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2093.4007 IDR
24 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.4263 IDR
25 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.6371 IDR
26 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2082.0844 IDR
27 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2086.2145 IDR
28 lut 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.2918 IDR

Mar 2026

Data	IDR-MOP	MOP-IDR
01 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.2918 IDR
02 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2092.9206 IDR
03 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.5635 IDR
04 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2096.241 IDR
05 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2099.9923 IDR
06 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2108.1804 IDR
07 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2114.4408 IDR
08 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2114.4408 IDR
09 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.5955 IDR
10 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2092.8741 IDR
11 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.3322 IDR
12 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2093.9631 IDR
13 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2099.0222 IDR
14 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.0235 IDR
15 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.0235 IDR
16 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.8454 IDR
17 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.9348 IDR
18 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2099.4542 IDR
19 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2101.0668 IDR
20 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.0337 IDR
21 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.2534 IDR
22 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.2534 IDR
23 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2101.1676 IDR
24 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2095.365 IDR
25 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2093.1306 IDR
26 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2101.0928 IDR
27 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.3411 IDR
28 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.5556 IDR
29 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2112.7105 IDR
30 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2107.2609 IDR
31 mar 2026	1 IDR = 0.0005 MOP	1 MOP = 2101.7632 IDR

Apr 2026

Data	IDR-MOP	MOP-IDR
01 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2096.7286 IDR
02 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.9101 IDR
03 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2108.3588 IDR
04 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2109.7927 IDR
05 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2109.7927 IDR
06 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2113.5668 IDR
07 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2113.9688 IDR
08 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2108.2553 IDR
09 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2120.1049 IDR
10 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2120.1879 IDR
11 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2121.5582 IDR
12 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2121.5582 IDR
13 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2124.734 IDR
14 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2123.4382 IDR
15 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2125.218 IDR
16 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2127.3743 IDR
17 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2130.4434 IDR
18 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2121.285 IDR
19 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2121.285 IDR
20 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2122.8886 IDR
21 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2123.6702 IDR
22 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2130.8483 IDR
23 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2136.7214 IDR
24 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2133.8214 IDR
25 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2141.4026 IDR
26 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2141.4026 IDR
27 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2130.6227 IDR
28 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2141.508 IDR
29 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2148.074 IDR
30 kwi 2026	1 IDR = 0.0005 MOP	1 MOP = 2149.3284 IDR

May 2026

Data	IDR-MOP	MOP-IDR
01 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2148.2133 IDR
02 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2147.7734 IDR
03 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2147.7734 IDR
04 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2157.2729 IDR
05 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2158.6649 IDR
06 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2148.8495 IDR
07 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2143.8939 IDR
08 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2154.3084 IDR
09 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2160.9829 IDR
10 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2160.9829 IDR
11 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2159.6715 IDR
12 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2169.9631 IDR
13 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2167.3198 IDR
14 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2174.7444 IDR
15 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2180.0669 IDR
16 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2178.2378 IDR
17 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2178.2378 IDR
18 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2193.4051 IDR
19 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2195.6881 IDR
20 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2192.9841 IDR
21 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2194.1106 IDR
22 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2192.4064 IDR
23 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2194.9547 IDR
24 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2194.9547 IDR
25 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2198.1026 IDR
26 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2210.7141 IDR
27 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2211.6967 IDR
28 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2212.8951 IDR
29 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2209.76 IDR
30 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2208.4838 IDR
31 maj 2026	1 IDR = 0.0005 MOP	1 MOP = 2208.4838 IDR

Jun 2026

Data	IDR-MOP	MOP-IDR
01 cze 2026	1 IDR = 0.0005 MOP	1 MOP = 2207.8896 IDR
02 cze 2026	1 IDR = 0.0005 MOP	1 MOP = 2207.452 IDR

Informacje nt. kursów wymiany IDR-MOP oraz MOP-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości