> Kursy wymiany IDR-MVR oraz MVR-IDR – 2025

Kursy wymiany IDR-MVR oraz MVR-IDR – 2025

Kursy wymiany IDR-MVR oraz MVR-IDR

Sprawdź poniżej kurs wymiany IDR-MVR oraz MVR-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0009 MVR

1 MVR = 1062,0683 IDR

1 rok 2 lata 3 lata

IDR na MVRMVR na IDR

Jan 2025

Data	IDR-MVR	MVR-IDR
01 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9338 IDR
02 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.0779 IDR
03 sty 2025	1 IDR = 0.001 MVR	1 MVR = 1052.6261 IDR
04 sty 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
05 sty 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
06 sty 2025	1 IDR = 0.001 MVR	1 MVR = 1049.0879 IDR
07 sty 2025	1 IDR = 0.001 MVR	1 MVR = 1045.9133 IDR
08 sty 2025	1 IDR = 0.001 MVR	1 MVR = 1051.9967 IDR
09 sty 2025	1 IDR = 0.001 MVR	1 MVR = 1051.0508 IDR
10 sty 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7654 IDR
11 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
12 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
13 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6033 IDR
14 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.592 IDR
15 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.2907 IDR
16 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.9282 IDR
17 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5352 IDR
18 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
19 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
20 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3619 IDR
21 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5374 IDR
22 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.7744 IDR
23 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.9755 IDR
24 sty 2025	1 IDR = 0.001 MVR	1 MVR = 1047.6313 IDR
25 sty 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
26 sty 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
27 sty 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3077 IDR
28 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3336 IDR
29 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.904 IDR
30 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.0515 IDR
31 sty 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7418 IDR

Feb 2025

Data	IDR-MVR	MVR-IDR
01 lut 2025	1 IDR = 0.0019 MVR	1 MVR = 530.2044 IDR
02 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.314 IDR
03 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.6231 IDR
04 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.5782 IDR
05 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.3189 IDR
06 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.0231 IDR
07 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.6542 IDR
08 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
09 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
10 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5694 IDR
11 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0471 IDR
12 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0329 IDR
13 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.9385 IDR
14 lut 2025	1 IDR = 0.001 MVR	1 MVR = 1051.4862 IDR
15 lut 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
16 lut 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
17 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.704 IDR
18 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.2194 IDR
19 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.4439 IDR
20 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.7057 IDR
21 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2308 IDR
22 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
23 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
24 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.599 IDR
25 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.3321 IDR
26 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6916 IDR
27 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.2736 IDR
28 lut 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1015 IDR

Mar 2025

Data	IDR-MVR	MVR-IDR
01 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.2102 IDR
02 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.012 IDR
03 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.959 IDR
04 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4102 IDR
05 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.2105 IDR
06 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.7234 IDR
07 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.6462 IDR
08 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3628 IDR
09 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7287 IDR
10 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.137 IDR
11 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.9084 IDR
12 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.4381 IDR
13 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.6964 IDR
14 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.9016 IDR
15 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.5457 IDR
16 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6862 IDR
17 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.9582 IDR
18 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.509 IDR
19 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1307 IDR
20 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.0073 IDR
21 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.5289 IDR
22 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.8564 IDR
23 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.3465 IDR
24 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0889 IDR
25 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.802 IDR
26 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1079.1273 IDR
27 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.332 IDR
28 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.0671 IDR
29 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.3669 IDR
30 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.3992 IDR
31 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.2619 IDR

Apr 2025

Data	IDR-MVR	MVR-IDR
01 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.881 IDR
02 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.6771 IDR
03 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.5488 IDR
04 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.567 IDR
05 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
06 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
07 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1101.0419 IDR
08 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.1266 IDR
09 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.3456 IDR
10 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.2119 IDR
11 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1089.0503 IDR
12 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.4593 IDR
13 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1086.4909 IDR
14 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.9793 IDR
15 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.5846 IDR
16 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1088.7394 IDR
17 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7275 IDR
18 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.8242 IDR
19 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
20 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
21 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.2792 IDR
22 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.2981 IDR
23 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.313 IDR
24 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.6407 IDR
25 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.9712 IDR
26 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR
27 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR
28 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.0166 IDR
29 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.4812 IDR
30 kwi 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.664 IDR

May 2025

Data	IDR-MVR	MVR-IDR
01 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1075.3717 IDR
02 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.3158 IDR
03 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.5624 IDR
04 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.5624 IDR
05 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4856 IDR
06 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.1499 IDR
07 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.8645 IDR
08 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.3813 IDR
09 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.131 IDR
10 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.4437 IDR
11 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.4437 IDR
12 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.47 IDR
13 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.0593 IDR
14 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.1333 IDR
15 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.619 IDR
16 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5321 IDR
17 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.8723 IDR
18 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.8723 IDR
19 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.4029 IDR
20 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3339 IDR
21 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.3915 IDR
22 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1056.6733 IDR
23 maj 2025	1 IDR = 0.001 MVR	1 MVR = 1049.536 IDR
24 maj 2025	1 IDR = 0.001 MVR	1 MVR = 1050.8314 IDR
25 maj 2025	1 IDR = 0.001 MVR	1 MVR = 1050.8314 IDR
26 maj 2025	1 IDR = 0.001 MVR	1 MVR = 1051.144 IDR
27 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.2058 IDR
28 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3958 IDR
29 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.154 IDR
30 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.9554 IDR
31 maj 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7516 IDR

Jun 2025

Data	IDR-MVR	MVR-IDR
01 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7516 IDR
02 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9966 IDR
03 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.4983 IDR
04 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.2509 IDR
05 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.8543 IDR
06 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.4126 IDR
07 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.1567 IDR
08 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.1567 IDR
09 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.4078 IDR
10 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.8013 IDR
11 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.8916 IDR
12 cze 2025	1 IDR = 0.001 MVR	1 MVR = 1052.3506 IDR
13 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.0749 IDR
14 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.0499 IDR
15 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.0499 IDR
16 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.253 IDR
17 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.9145 IDR
18 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.1393 IDR
19 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3614 IDR
20 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.9178 IDR
21 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0729 IDR
22 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0729 IDR
23 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.7167 IDR
24 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.6968 IDR
25 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7918 IDR
26 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.0874 IDR
27 cze 2025	1 IDR = 0.001 MVR	1 MVR = 1052.4594 IDR
28 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.046 IDR
29 cze 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.046 IDR
30 cze 2025	1 IDR = 0.001 MVR	1 MVR = 1049.8657 IDR

Jul 2025

Data	IDR-MVR	MVR-IDR
01 lip 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7716 IDR
02 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3049 IDR
03 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3223 IDR
04 lip 2025	1 IDR = 0.001 MVR	1 MVR = 1051.8465 IDR
05 lip 2025	1 IDR = 0.001 MVR	1 MVR = 1050.5696 IDR
06 lip 2025	1 IDR = 0.001 MVR	1 MVR = 1050.5696 IDR
07 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.902 IDR
08 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1056.4606 IDR
09 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1056.2253 IDR
10 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.4104 IDR
11 lip 2025	1 IDR = 0.001 MVR	1 MVR = 1052.5852 IDR
12 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.6013 IDR
13 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.6013 IDR
14 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1056.9751 IDR
15 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1056.0048 IDR
16 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.0755 IDR
17 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.3968 IDR
18 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.1274 IDR
19 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.0186 IDR
20 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.0186 IDR
21 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.0267 IDR
22 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.4615 IDR
23 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.3075 IDR
24 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.0269 IDR
25 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.4262 IDR
26 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0668 IDR
27 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0668 IDR
28 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.5623 IDR
29 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.7285 IDR
30 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.3086 IDR
31 lip 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.5213 IDR

Aug 2025

Data	IDR-MVR	MVR-IDR
01 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.1207 IDR
02 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.5959 IDR
03 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.5959 IDR
04 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.0457 IDR
05 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.083 IDR
06 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.9301 IDR
07 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.6949 IDR
08 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3665 IDR
09 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3347 IDR
10 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3347 IDR
11 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6177 IDR
12 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.8855 IDR
13 sie 2025	1 IDR = 0.001 MVR	1 MVR = 1049.9932 IDR
14 sie 2025	1 IDR = 0.001 MVR	1 MVR = 1045.8282 IDR
15 sie 2025	1 IDR = 0.001 MVR	1 MVR = 1050.9638 IDR
16 sie 2025	1 IDR = 0.001 MVR	1 MVR = 1051.4343 IDR
17 sie 2025	1 IDR = 0.001 MVR	1 MVR = 1051.4343 IDR
18 sie 2025	1 IDR = 0.001 MVR	1 MVR = 1052.4671 IDR
19 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.5761 IDR
20 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1056.646 IDR
21 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.5513 IDR
22 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.8676 IDR
23 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.4135 IDR
24 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.4135 IDR
25 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3655 IDR
26 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.1698 IDR
27 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.7651 IDR
28 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.9393 IDR
29 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.6302 IDR
30 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.7315 IDR
31 sie 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.7315 IDR

Sep 2025

Data	IDR-MVR	MVR-IDR
01 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.6617 IDR
02 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.5969 IDR
03 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.2363 IDR
04 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0456 IDR
05 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.497 IDR
06 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.8357 IDR
07 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.8357 IDR
08 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1075.3045 IDR
09 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.6313 IDR
10 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.2458 IDR
11 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.4885 IDR
12 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0854 IDR
13 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.6848 IDR
14 wrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.6848 IDR

Informacje nt. kursów wymiany IDR-MVR oraz MVR-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości