currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-MWK oraz MWK-IDR – 2026

Kursy wymiany IDR-MWK oraz MWK-IDR – 2026

Kursy wymiany IDR-MWK oraz MWK-IDR

Sprawdź poniżej kurs wymiany IDR-MWK oraz MWK-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IDR = 0,1015 MWK
1 MWK = 9,8485 IDR

Jan 2026

DataIDR-MWKMWK-IDR
01 sty 2026 1 IDR = 0.1039 MWK 1 MWK = 9.6203 IDR
02 sty 2026 1 IDR = 0.1037 MWK 1 MWK = 9.6409 IDR
03 sty 2026 1 IDR = 0.1038 MWK 1 MWK = 9.637 IDR
04 sty 2026 1 IDR = 0.1038 MWK 1 MWK = 9.637 IDR
05 sty 2026 1 IDR = 0.1036 MWK 1 MWK = 9.6504 IDR
06 sty 2026 1 IDR = 0.1033 MWK 1 MWK = 9.678 IDR
07 sty 2026 1 IDR = 0.1035 MWK 1 MWK = 9.6629 IDR
08 sty 2026 1 IDR = 0.103 MWK 1 MWK = 9.7078 IDR
09 sty 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7161 IDR
10 sty 2026 1 IDR = 0.1031 MWK 1 MWK = 9.6964 IDR
11 sty 2026 1 IDR = 0.103 MWK 1 MWK = 9.7053 IDR
12 sty 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7398 IDR
13 sty 2026 1 IDR = 0.1028 MWK 1 MWK = 9.7234 IDR
14 sty 2026 1 IDR = 0.1028 MWK 1 MWK = 9.7283 IDR
15 sty 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7437 IDR
16 sty 2026 1 IDR = 0.1025 MWK 1 MWK = 9.7549 IDR
17 sty 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7394 IDR
18 sty 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7394 IDR
19 sty 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7939 IDR
20 sty 2026 1 IDR = 0.1023 MWK 1 MWK = 9.7763 IDR
21 sty 2026 1 IDR = 0.1025 MWK 1 MWK = 9.7579 IDR
22 sty 2026 1 IDR = 0.1027 MWK 1 MWK = 9.735 IDR
23 sty 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7177 IDR
24 sty 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7505 IDR
25 sty 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7505 IDR
26 sty 2026 1 IDR = 0.1034 MWK 1 MWK = 9.671 IDR
27 sty 2026 1 IDR = 0.1035 MWK 1 MWK = 9.6603 IDR
28 sty 2026 1 IDR = 0.1035 MWK 1 MWK = 9.6608 IDR
29 sty 2026 1 IDR = 0.1032 MWK 1 MWK = 9.6875 IDR
30 sty 2026 1 IDR = 0.1033 MWK 1 MWK = 9.6814 IDR
31 sty 2026 1 IDR = 0.1036 MWK 1 MWK = 9.6566 IDR

Feb 2026

DataIDR-MWKMWK-IDR
01 lut 2026 1 IDR = 0.1042 MWK 1 MWK = 9.5966 IDR
02 lut 2026 1 IDR = 0.1034 MWK 1 MWK = 9.6679 IDR
03 lut 2026 1 IDR = 0.1034 MWK 1 MWK = 9.6731 IDR
04 lut 2026 1 IDR = 0.1032 MWK 1 MWK = 9.693 IDR
05 lut 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7218 IDR
06 lut 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7336 IDR
07 lut 2026 1 IDR = 0.1031 MWK 1 MWK = 9.7038 IDR
08 lut 2026 1 IDR = 0.1026 MWK 1 MWK = 9.749 IDR
09 lut 2026 1 IDR = 0.103 MWK 1 MWK = 9.7051 IDR
10 lut 2026 1 IDR = 0.1032 MWK 1 MWK = 9.6859 IDR
11 lut 2026 1 IDR = 0.1033 MWK 1 MWK = 9.6837 IDR
12 lut 2026 1 IDR = 0.1031 MWK 1 MWK = 9.6966 IDR
13 lut 2026 1 IDR = 0.103 MWK 1 MWK = 9.7042 IDR
14 lut 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7175 IDR
15 lut 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7175 IDR
16 lut 2026 1 IDR = 0.1031 MWK 1 MWK = 9.6967 IDR
17 lut 2026 1 IDR = 0.103 MWK 1 MWK = 9.7041 IDR
18 lut 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7395 IDR
19 lut 2026 1 IDR = 0.1025 MWK 1 MWK = 9.7566 IDR
20 lut 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7435 IDR
21 lut 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7463 IDR
22 lut 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7463 IDR
23 lut 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7181 IDR
24 lut 2026 1 IDR = 0.103 MWK 1 MWK = 9.7043 IDR
25 lut 2026 1 IDR = 0.1031 MWK 1 MWK = 9.7029 IDR
26 lut 2026 1 IDR = 0.1034 MWK 1 MWK = 9.6717 IDR
27 lut 2026 1 IDR = 0.1031 MWK 1 MWK = 9.6955 IDR
28 lut 2026 1 IDR = 0.103 MWK 1 MWK = 9.7052 IDR

Mar 2026

DataIDR-MWKMWK-IDR
01 mar 2026 1 IDR = 0.103 MWK 1 MWK = 9.7052 IDR
02 mar 2026 1 IDR = 0.1028 MWK 1 MWK = 9.7244 IDR
03 mar 2026 1 IDR = 0.1025 MWK 1 MWK = 9.7595 IDR
04 mar 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7341 IDR
05 mar 2026 1 IDR = 0.1025 MWK 1 MWK = 9.7566 IDR
06 mar 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7923 IDR
07 mar 2026 1 IDR = 0.1018 MWK 1 MWK = 9.8213 IDR
08 mar 2026 1 IDR = 0.1018 MWK 1 MWK = 9.8213 IDR
09 mar 2026 1 IDR = 0.1023 MWK 1 MWK = 9.7755 IDR
10 mar 2026 1 IDR = 0.1028 MWK 1 MWK = 9.7257 IDR
11 mar 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7512 IDR
12 mar 2026 1 IDR = 0.1027 MWK 1 MWK = 9.735 IDR
13 mar 2026 1 IDR = 0.1025 MWK 1 MWK = 9.7587 IDR
14 mar 2026 1 IDR = 0.1022 MWK 1 MWK = 9.7819 IDR
15 mar 2026 1 IDR = 0.1022 MWK 1 MWK = 9.7819 IDR
16 mar 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7915 IDR
17 mar 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7986 IDR
18 mar 2026 1 IDR = 0.1023 MWK 1 MWK = 9.7746 IDR
19 mar 2026 1 IDR = 0.1023 MWK 1 MWK = 9.7759 IDR
20 mar 2026 1 IDR = 0.1024 MWK 1 MWK = 9.7613 IDR
21 mar 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7951 IDR
22 mar 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7951 IDR
23 mar 2026 1 IDR = 0.1023 MWK 1 MWK = 9.779 IDR
24 mar 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7385 IDR
25 mar 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7203 IDR
26 mar 2026 1 IDR = 0.1024 MWK 1 MWK = 9.7642 IDR
27 mar 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7919 IDR
28 mar 2026 1 IDR = 0.1022 MWK 1 MWK = 9.7817 IDR
29 mar 2026 1 IDR = 0.1017 MWK 1 MWK = 9.831 IDR
30 mar 2026 1 IDR = 0.102 MWK 1 MWK = 9.8071 IDR
31 mar 2026 1 IDR = 0.1022 MWK 1 MWK = 9.7874 IDR

Apr 2026

DataIDR-MWKMWK-IDR
01 kwi 2026 1 IDR = 0.1024 MWK 1 MWK = 9.7631 IDR
02 kwi 2026 1 IDR = 0.102 MWK 1 MWK = 9.8057 IDR
03 kwi 2026 1 IDR = 0.1019 MWK 1 MWK = 9.8164 IDR
04 kwi 2026 1 IDR = 0.1018 MWK 1 MWK = 9.8231 IDR
05 kwi 2026 1 IDR = 0.1018 MWK 1 MWK = 9.8231 IDR
06 kwi 2026 1 IDR = 0.1016 MWK 1 MWK = 9.8406 IDR
07 kwi 2026 1 IDR = 0.1016 MWK 1 MWK = 9.8392 IDR
08 kwi 2026 1 IDR = 0.1019 MWK 1 MWK = 9.8093 IDR
09 kwi 2026 1 IDR = 0.1014 MWK 1 MWK = 9.8664 IDR
10 kwi 2026 1 IDR = 0.1014 MWK 1 MWK = 9.8639 IDR
11 kwi 2026 1 IDR = 0.1013 MWK 1 MWK = 9.8703 IDR
12 kwi 2026 1 IDR = 0.1013 MWK 1 MWK = 9.8703 IDR
13 kwi 2026 1 IDR = 0.1012 MWK 1 MWK = 9.8837 IDR
14 kwi 2026 1 IDR = 0.1012 MWK 1 MWK = 9.8807 IDR
15 kwi 2026 1 IDR = 0.1011 MWK 1 MWK = 9.8917 IDR
16 kwi 2026 1 IDR = 0.1011 MWK 1 MWK = 9.8901 IDR
17 kwi 2026 1 IDR = 0.1009 MWK 1 MWK = 9.9105 IDR
18 kwi 2026 1 IDR = 0.1013 MWK 1 MWK = 9.8679 IDR
19 kwi 2026 1 IDR = 0.1013 MWK 1 MWK = 9.8679 IDR
20 kwi 2026 1 IDR = 0.1013 MWK 1 MWK = 9.8747 IDR
21 kwi 2026 1 IDR = 0.1012 MWK 1 MWK = 9.8784 IDR
22 kwi 2026 1 IDR = 0.1009 MWK 1 MWK = 9.9151 IDR
23 kwi 2026 1 IDR = 0.1006 MWK 1 MWK = 9.9424 IDR
24 kwi 2026 1 IDR = 0.1007 MWK 1 MWK = 9.9305 IDR
25 kwi 2026 1 IDR = 0.1003 MWK 1 MWK = 9.9657 IDR
26 kwi 2026 1 IDR = 0.1003 MWK 1 MWK = 9.9657 IDR
27 kwi 2026 1 IDR = 0.1008 MWK 1 MWK = 9.9189 IDR
28 kwi 2026 1 IDR = 0.1003 MWK 1 MWK = 9.9691 IDR
29 kwi 2026 1 IDR = 0.1 MWK 1 MWK = 10.0001 IDR
30 kwi 2026 1 IDR = 0.1 MWK 1 MWK = 10.0017 IDR

May 2026

DataIDR-MWKMWK-IDR
01 maj 2026 1 IDR = 0.1004 MWK 1 MWK = 9.9557 IDR
02 maj 2026 1 IDR = 0.1005 MWK 1 MWK = 9.9537 IDR
03 maj 2026 1 IDR = 0.1005 MWK 1 MWK = 9.9537 IDR
04 maj 2026 1 IDR = 0.0996 MWK 1 MWK = 10.0373 IDR
05 maj 2026 1 IDR = 0.0995 MWK 1 MWK = 10.0485 IDR
06 maj 2026 1 IDR = 0.1 MWK 1 MWK = 10.0018 IDR
07 maj 2026 1 IDR = 0.1003 MWK 1 MWK = 9.9726 IDR
08 maj 2026 1 IDR = 0.0998 MWK 1 MWK = 10.0193 IDR
09 maj 2026 1 IDR = 0.0995 MWK 1 MWK = 10.0503 IDR
10 maj 2026 1 IDR = 0.0995 MWK 1 MWK = 10.0503 IDR
11 maj 2026 1 IDR = 0.0996 MWK 1 MWK = 10.0438 IDR
12 maj 2026 1 IDR = 0.0991 MWK 1 MWK = 10.0902 IDR
13 maj 2026 1 IDR = 0.0992 MWK 1 MWK = 10.081 IDR
14 maj 2026 1 IDR = 0.0988 MWK 1 MWK = 10.1206 IDR
15 maj 2026 1 IDR = 0.0986 MWK 1 MWK = 10.1402 IDR
16 maj 2026 1 IDR = 0.0987 MWK 1 MWK = 10.1317 IDR
17 maj 2026 1 IDR = 0.0987 MWK 1 MWK = 10.1317 IDR
18 maj 2026 1 IDR = 0.098 MWK 1 MWK = 10.2033 IDR
19 maj 2026 1 IDR = 0.0979 MWK 1 MWK = 10.2157 IDR
20 maj 2026 1 IDR = 0.098 MWK 1 MWK = 10.2042 IDR
21 maj 2026 1 IDR = 0.0979 MWK 1 MWK = 10.2114 IDR
22 maj 2026 1 IDR = 0.098 MWK 1 MWK = 10.2052 IDR
23 maj 2026 1 IDR = 0.0979 MWK 1 MWK = 10.2169 IDR
24 maj 2026 1 IDR = 0.0979 MWK 1 MWK = 10.2169 IDR
25 maj 2026 1 IDR = 0.0978 MWK 1 MWK = 10.2287 IDR
26 maj 2026 1 IDR = 0.0972 MWK 1 MWK = 10.2899 IDR
27 maj 2026 1 IDR = 0.0972 MWK 1 MWK = 10.2922 IDR
28 maj 2026 1 IDR = 0.0971 MWK 1 MWK = 10.297 IDR
29 maj 2026 1 IDR = 0.0972 MWK 1 MWK = 10.2838 IDR
30 maj 2026 1 IDR = 0.0975 MWK 1 MWK = 10.2612 IDR
31 maj 2026 1 IDR = 0.0975 MWK 1 MWK = 10.2612 IDR

Jun 2026

DataIDR-MWKMWK-IDR
01 cze 2026 1 IDR = 0.0973 MWK 1 MWK = 10.2788 IDR
02 cze 2026 1 IDR = 0.0971 MWK 1 MWK = 10.2993 IDR

Informacje nt. kursów wymiany IDR-MWK oraz MWK-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats