> Kursy wymiany IDR-MXN oraz MXN-IDR – 2026

Kursy wymiany IDR-MXN oraz MXN-IDR – 2026

Kursy wymiany IDR-MXN oraz MXN-IDR

Sprawdź poniżej kurs wymiany IDR-MXN oraz MXN-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,001 MXN

1 MXN = 975,3672 IDR

1 rok 2 lata 3 lata

IDR na MXNMXN na IDR

Jan 2026

Data	IDR-MXN	MXN-IDR
01 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 926.2684 IDR
02 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 931.8018 IDR
03 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 932.8346 IDR
04 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 932.8346 IDR
05 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 931.8525 IDR
06 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 933.0401 IDR
07 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 932.4123 IDR
08 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 937.4925 IDR
09 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 935.0082 IDR
10 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 936.8424 IDR
11 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 936.8424 IDR
12 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 942.4167 IDR
13 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 942.2311 IDR
14 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 946.9168 IDR
15 sty 2026	1 IDR = 0.0011 MXN	1 MXN = 949.3058 IDR
16 sty 2026	1 IDR = 0.001 MXN	1 MXN = 956.806 IDR
17 sty 2026	1 IDR = 0.001 MXN	1 MXN = 959.3324 IDR
18 sty 2026	1 IDR = 0.001 MXN	1 MXN = 959.3324 IDR
19 sty 2026	1 IDR = 0.001 MXN	1 MXN = 962.8077 IDR
20 sty 2026	1 IDR = 0.001 MXN	1 MXN = 961.1907 IDR
21 sty 2026	1 IDR = 0.001 MXN	1 MXN = 966.4697 IDR
22 sty 2026	1 IDR = 0.001 MXN	1 MXN = 965.3524 IDR
23 sty 2026	1 IDR = 0.001 MXN	1 MXN = 965.4898 IDR
24 sty 2026	1 IDR = 0.001 MXN	1 MXN = 966.2702 IDR
25 sty 2026	1 IDR = 0.001 MXN	1 MXN = 966.2702 IDR
26 sty 2026	1 IDR = 0.001 MXN	1 MXN = 964.6334 IDR
27 sty 2026	1 IDR = 0.001 MXN	1 MXN = 965.3053 IDR
28 sty 2026	1 IDR = 0.001 MXN	1 MXN = 975.297 IDR
29 sty 2026	1 IDR = 0.001 MXN	1 MXN = 978.7966 IDR
30 sty 2026	1 IDR = 0.001 MXN	1 MXN = 971.4702 IDR
31 sty 2026	1 IDR = 0.001 MXN	1 MXN = 960.3494 IDR

Feb 2026

Data	IDR-MXN	MXN-IDR
01 lut 2026	1 IDR = 0.001 MXN	1 MXN = 960.3494 IDR
02 lut 2026	1 IDR = 0.001 MXN	1 MXN = 965.1257 IDR
03 lut 2026	1 IDR = 0.001 MXN	1 MXN = 967.1215 IDR
04 lut 2026	1 IDR = 0.001 MXN	1 MXN = 974.0733 IDR
05 lut 2026	1 IDR = 0.001 MXN	1 MXN = 969.3649 IDR
06 lut 2026	1 IDR = 0.001 MXN	1 MXN = 972.0543 IDR
07 lut 2026	1 IDR = 0.001 MXN	1 MXN = 976.3605 IDR
08 lut 2026	1 IDR = 0.001 MXN	1 MXN = 976.3605 IDR
09 lut 2026	1 IDR = 0.001 MXN	1 MXN = 975.4658 IDR
10 lut 2026	1 IDR = 0.001 MXN	1 MXN = 974.9452 IDR
11 lut 2026	1 IDR = 0.001 MXN	1 MXN = 976.2662 IDR
12 lut 2026	1 IDR = 0.001 MXN	1 MXN = 979.5528 IDR
13 lut 2026	1 IDR = 0.001 MXN	1 MXN = 977.3202 IDR
14 lut 2026	1 IDR = 0.001 MXN	1 MXN = 980.6579 IDR
15 lut 2026	1 IDR = 0.001 MXN	1 MXN = 980.6579 IDR
16 lut 2026	1 IDR = 0.001 MXN	1 MXN = 980.3319 IDR
17 lut 2026	1 IDR = 0.001 MXN	1 MXN = 978.7128 IDR
18 lut 2026	1 IDR = 0.001 MXN	1 MXN = 986.6285 IDR
19 lut 2026	1 IDR = 0.001 MXN	1 MXN = 981.7643 IDR
20 lut 2026	1 IDR = 0.001 MXN	1 MXN = 981.184 IDR
21 lut 2026	1 IDR = 0.001 MXN	1 MXN = 984.2521 IDR
22 lut 2026	1 IDR = 0.001 MXN	1 MXN = 984.2521 IDR
23 lut 2026	1 IDR = 0.001 MXN	1 MXN = 977.4384 IDR
24 lut 2026	1 IDR = 0.001 MXN	1 MXN = 973.2788 IDR
25 lut 2026	1 IDR = 0.001 MXN	1 MXN = 980.3733 IDR
26 lut 2026	1 IDR = 0.001 MXN	1 MXN = 976.3512 IDR
27 lut 2026	1 IDR = 0.001 MXN	1 MXN = 977.036 IDR
28 lut 2026	1 IDR = 0.001 MXN	1 MXN = 974.8913 IDR

Mar 2026

Data	IDR-MXN	MXN-IDR
01 mar 2026	1 IDR = 0.001 MXN	1 MXN = 974.9139 IDR
02 mar 2026	1 IDR = 0.001 MXN	1 MXN = 974.7279 IDR
03 mar 2026	1 IDR = 0.001 MXN	1 MXN = 968.8846 IDR
04 mar 2026	1 IDR = 0.001 MXN	1 MXN = 960.6509 IDR
05 mar 2026	1 IDR = 0.001 MXN	1 MXN = 959.3994 IDR
06 mar 2026	1 IDR = 0.001 MXN	1 MXN = 953.897 IDR
07 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 951.7846 IDR
08 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 951.7846 IDR
09 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 950.074 IDR
10 mar 2026	1 IDR = 0.001 MXN	1 MXN = 962.2421 IDR
11 mar 2026	1 IDR = 0.001 MXN	1 MXN = 957.7288 IDR
12 mar 2026	1 IDR = 0.001 MXN	1 MXN = 952.6844 IDR
13 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 949.0497 IDR
14 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 944.8388 IDR
15 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 944.8388 IDR
16 mar 2026	1 IDR = 0.001 MXN	1 MXN = 953.8819 IDR
17 mar 2026	1 IDR = 0.001 MXN	1 MXN = 961.5453 IDR
18 mar 2026	1 IDR = 0.001 MXN	1 MXN = 960.4446 IDR
19 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 946.1791 IDR
20 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 951.1112 IDR
21 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 947.3688 IDR
22 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 947.3688 IDR
23 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 949.5165 IDR
24 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 944.5626 IDR
25 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 949.6782 IDR
26 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 948.4376 IDR
27 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 942.2503 IDR
28 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 937.625 IDR
29 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 937.5732 IDR
30 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 941.273 IDR
31 mar 2026	1 IDR = 0.0011 MXN	1 MXN = 941.5417 IDR

Apr 2026

Data	IDR-MXN	MXN-IDR
01 kwi 2026	1 IDR = 0.0011 MXN	1 MXN = 947.6805 IDR
02 kwi 2026	1 IDR = 0.0011 MXN	1 MXN = 947.4195 IDR
03 kwi 2026	1 IDR = 0.0011 MXN	1 MXN = 951.0477 IDR
04 kwi 2026	1 IDR = 0.0011 MXN	1 MXN = 949.8592 IDR
05 kwi 2026	1 IDR = 0.0011 MXN	1 MXN = 949.8592 IDR
06 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 956.681 IDR
07 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 961.2931 IDR
08 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 974.7397 IDR
09 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 980.0915 IDR
10 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 985.3969 IDR
11 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 987.7407 IDR
12 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 969.7686 IDR
13 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 985.3358 IDR
14 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 994.2915 IDR
15 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 991.7171 IDR
16 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 992.553 IDR
17 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 997.2438 IDR
18 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 990.1362 IDR
19 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 990.1362 IDR
20 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 986.5609 IDR
21 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 989.5904 IDR
22 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 993.1509 IDR
23 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 996.7268 IDR
24 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 989.943 IDR
25 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 992.6981 IDR
26 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 992.6695 IDR
27 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 991.1694 IDR
28 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 990.6197 IDR
29 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 996.8278 IDR
30 kwi 2026	1 IDR = 0.001 MXN	1 MXN = 992.082 IDR

May 2026

Data	IDR-MXN	MXN-IDR
01 maj 2026	1 IDR = 0.001 MXN	1 MXN = 993.5483 IDR
02 maj 2026	1 IDR = 0.001 MXN	1 MXN = 992.9626 IDR
03 maj 2026	1 IDR = 0.001 MXN	1 MXN = 992.9626 IDR
04 maj 2026	1 IDR = 0.001 MXN	1 MXN = 994.9428 IDR
05 maj 2026	1 IDR = 0.001 MXN	1 MXN = 999.203 IDR
06 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1006.7924 IDR
07 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1004.8916 IDR
08 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1007.8828 IDR
09 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1011.6341 IDR
10 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1001.1183 IDR
11 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1012.1423 IDR
12 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1014.4952 IDR
13 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1015.0006 IDR
14 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1020.9141 IDR
15 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1012.2529 IDR
16 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1015.3632 IDR
17 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1015.3632 IDR
18 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1022.0234 IDR
19 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1021.8553 IDR
20 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1019.2107 IDR
21 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1020.71 IDR
22 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1021.0418 IDR
23 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1021.3753 IDR
24 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1021.3753 IDR
25 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1026.9038 IDR
26 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1031.9464 IDR
27 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1030.8993 IDR
28 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1025.7855 IDR
29 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1028.4565 IDR
30 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1027.0154 IDR
31 maj 2026	1 IDR = 0.001 MXN	1 MXN = 1027.0154 IDR

Jun 2026

Data	IDR-MXN	MXN-IDR
01 cze 2026	1 IDR = 0.001 MXN	1 MXN = 1028.4324 IDR
02 cze 2026	1 IDR = 0.001 MXN	1 MXN = 1029.0123 IDR

Informacje nt. kursów wymiany IDR-MXN oraz MXN-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości