> Kursy wymiany IDR-MZN oraz MZN-IDR – 2026

Kursy wymiany IDR-MZN oraz MZN-IDR – 2026

Kursy wymiany IDR-MZN oraz MZN-IDR

Sprawdź poniżej kurs wymiany IDR-MZN oraz MZN-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0037 MZN

1 MZN = 267,199 IDR

1 rok 2 lata 3 lata

IDR na MZNMZN na IDR

Jan 2026

Data	IDR-MZN	MZN-IDR
01 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 261.2104 IDR
02 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 261.5636 IDR
03 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 261.3697 IDR
04 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 261.3697 IDR
05 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 261.9127 IDR
06 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 262.5322 IDR
07 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 262.3153 IDR
08 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 263.6848 IDR
09 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 263.7315 IDR
10 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 263.5629 IDR
11 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 263.5629 IDR
12 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 264.2155 IDR
13 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 263.8639 IDR
14 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 264.0635 IDR
15 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 264.2526 IDR
16 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 264.6534 IDR
17 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 264.6027 IDR
18 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 264.6027 IDR
19 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 265.6838 IDR
20 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 265.1764 IDR
21 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 264.6077 IDR
22 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 264.0934 IDR
23 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 263.6288 IDR
24 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 262.5153 IDR
25 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 262.5153 IDR
26 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 262.4166 IDR
27 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 262.4289 IDR
28 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 262.6096 IDR
29 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 263.6099 IDR
30 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 263.3826 IDR
31 sty 2026	1 IDR = 0.0038 MZN	1 MZN = 263.0709 IDR

Feb 2026

Data	IDR-MZN	MZN-IDR
01 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.0709 IDR
02 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.1983 IDR
03 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 262.9969 IDR
04 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.4659 IDR
05 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 264.4613 IDR
06 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 264.7618 IDR
07 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 264.3984 IDR
08 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 264.3984 IDR
09 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.8126 IDR
10 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.3302 IDR
11 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 262.8316 IDR
12 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.2085 IDR
13 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.5823 IDR
14 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.3813 IDR
15 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.3813 IDR
16 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.1582 IDR
17 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.2921 IDR
18 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 264.2024 IDR
19 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 264.9016 IDR
20 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 264.4026 IDR
21 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.8743 IDR
22 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.8743 IDR
23 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.3754 IDR
24 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 263.4378 IDR
25 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 261.0944 IDR
26 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 262.4208 IDR
27 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 262.9686 IDR
28 lut 2026	1 IDR = 0.0038 MZN	1 MZN = 262.9284 IDR

Mar 2026

Data	IDR-MZN	MZN-IDR
01 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 262.9284 IDR
02 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 264.1733 IDR
03 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 264.6584 IDR
04 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 263.8916 IDR
05 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 264.7055 IDR
06 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.7383 IDR
07 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.0847 IDR
08 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.0847 IDR
09 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.2793 IDR
10 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 264.0894 IDR
11 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 264.5743 IDR
12 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 264.4198 IDR
13 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 264.9077 IDR
14 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.3724 IDR
15 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.3724 IDR
16 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.5628 IDR
17 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.6901 IDR
18 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.5915 IDR
19 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.4263 IDR
20 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 264.9119 IDR
21 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.3398 IDR
22 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.3398 IDR
23 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 264.9574 IDR
24 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 264.2931 IDR
25 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 263.904 IDR
26 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 264.8116 IDR
27 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.7005 IDR
28 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.6873 IDR
29 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.6873 IDR
30 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.896 IDR
31 mar 2026	1 IDR = 0.0038 MZN	1 MZN = 265.2528 IDR

Apr 2026

Data	IDR-MZN	MZN-IDR
01 kwi 2026	1 IDR = 0.0038 MZN	1 MZN = 264.6745 IDR
02 kwi 2026	1 IDR = 0.0038 MZN	1 MZN = 265.8554 IDR
03 kwi 2026	1 IDR = 0.0038 MZN	1 MZN = 265.5673 IDR
04 kwi 2026	1 IDR = 0.0038 MZN	1 MZN = 265.7467 IDR
05 kwi 2026	1 IDR = 0.0038 MZN	1 MZN = 265.7467 IDR
06 kwi 2026	1 IDR = 0.0038 MZN	1 MZN = 266.2248 IDR
07 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 266.7909 IDR
08 kwi 2026	1 IDR = 0.0038 MZN	1 MZN = 265.8018 IDR
09 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 267.315 IDR
10 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 267.3305 IDR
11 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 267.1857 IDR
12 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 267.1857 IDR
13 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 267.8407 IDR
14 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 267.8432 IDR
15 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 268.1777 IDR
16 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 268.001 IDR
17 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 268.6467 IDR
18 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 268.0062 IDR
19 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 268.0062 IDR
20 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 267.6701 IDR
21 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 267.8274 IDR
22 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 269.1481 IDR
23 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 270.6303 IDR
24 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 269.4362 IDR
25 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 269.9515 IDR
26 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 269.9515 IDR
27 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 269.2277 IDR
28 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 270.4408 IDR
29 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 271.409 IDR
30 kwi 2026	1 IDR = 0.0037 MZN	1 MZN = 271.4481 IDR

May 2026

Data	IDR-MZN	MZN-IDR
01 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 271.3074 IDR
02 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 271.2573 IDR
03 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 271.2573 IDR
04 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 272.4732 IDR
05 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 272.7424 IDR
06 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 271.3373 IDR
07 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 270.6598 IDR
08 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 271.8038 IDR
09 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 271.9034 IDR
10 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 271.9034 IDR
11 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 272.4242 IDR
12 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 273.8016 IDR
13 maj 2026	1 IDR = 0.0037 MZN	1 MZN = 273.5579 IDR
14 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 274.619 IDR
15 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 275.2442 IDR
16 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 275.4604 IDR
17 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 275.4604 IDR
18 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 276.8672 IDR
19 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 277.322 IDR
20 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 276.9386 IDR
21 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 277.0289 IDR
22 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 276.9675 IDR
23 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 276.9572 IDR
24 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 276.9572 IDR
25 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 277.565 IDR
26 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 279.1749 IDR
27 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 279.2366 IDR
28 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 279.3401 IDR
29 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 279.0698 IDR
30 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 278.9084 IDR
31 maj 2026	1 IDR = 0.0036 MZN	1 MZN = 278.9084 IDR

Jun 2026

Data	IDR-MZN	MZN-IDR
01 cze 2026	1 IDR = 0.0036 MZN	1 MZN = 278.9609 IDR
02 cze 2026	1 IDR = 0.0036 MZN	1 MZN = 279.5172 IDR

Informacje nt. kursów wymiany IDR-MZN oraz MZN-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości