> Kursy wymiany IDR-NPR oraz NPR-IDR – 2025

Kursy wymiany IDR-NPR oraz NPR-IDR – 2025

Kursy wymiany IDR-NPR oraz NPR-IDR

Sprawdź poniżej kurs wymiany IDR-NPR oraz NPR-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0084 NPR

1 NPR = 119,0514 IDR

1 rok 2 lata 3 lata

IDR na NPRNPR na IDR

Jan 2025

Data	IDR-NPR	NPR-IDR
01 sty 2025	1 IDR = 0.0084 NPR	1 NPR = 118.5876 IDR
02 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0638 IDR
03 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0757 IDR
04 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
05 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
06 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6309 IDR
07 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7807 IDR
08 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1821 IDR
09 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9469 IDR
10 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6553 IDR
11 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
12 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
13 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6544 IDR
14 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.676 IDR
15 sty 2025	1 IDR = 0.0084 NPR	1 NPR = 118.3613 IDR
16 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3222 IDR
17 sty 2025	1 IDR = 0.0084 NPR	1 NPR = 118.363 IDR
18 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
19 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
20 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9943 IDR
21 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9767 IDR
22 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7469 IDR
23 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4281 IDR
24 sty 2025	1 IDR = 0.0086 NPR	1 NPR = 116.9415 IDR
25 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
26 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
27 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1633 IDR
28 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1099 IDR
29 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1466 IDR
30 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2347 IDR
31 sty 2025	1 IDR = 0.0085 NPR	1 NPR = 117.716 IDR

Feb 2025

Data	IDR-NPR	NPR-IDR
01 lut 2025	1 IDR = 0.0169 NPR	1 NPR = 59.0071 IDR
02 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9164 IDR
03 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8425 IDR
04 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0632 IDR
05 lut 2025	1 IDR = 0.0086 NPR	1 NPR = 116.5726 IDR
06 lut 2025	1 IDR = 0.0086 NPR	1 NPR = 116.6826 IDR
07 lut 2025	1 IDR = 0.0086 NPR	1 NPR = 116.3785 IDR
08 lut 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
09 lut 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
10 lut 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7318 IDR
11 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9433 IDR
12 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.754 IDR
13 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2015 IDR
14 lut 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7665 IDR
15 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
16 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
17 lut 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7833 IDR
18 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.3416 IDR
19 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8905 IDR
20 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6283 IDR
21 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0849 IDR
22 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
23 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
24 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4315 IDR
25 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2513 IDR
26 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0485 IDR
27 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0358 IDR
28 lut 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2693 IDR

Mar 2025

Data	IDR-NPR	NPR-IDR
01 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2292 IDR
02 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3431 IDR
03 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2019 IDR
04 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.5426 IDR
05 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4978 IDR
06 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4948 IDR
07 mar 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8768 IDR
08 mar 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8286 IDR
09 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0846 IDR
10 mar 2025	1 IDR = 0.0086 NPR	1 NPR = 116.888 IDR
11 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.169 IDR
12 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9908 IDR
13 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8335 IDR
14 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7072 IDR
15 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6814 IDR
16 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4837 IDR
17 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8709 IDR
18 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8753 IDR
19 mar 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4332 IDR
20 mar 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5749 IDR
21 mar 2025	1 IDR = 0.0084 NPR	1 NPR = 119.309 IDR
22 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0051 IDR
23 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8489 IDR
24 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8417 IDR
25 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9211 IDR
26 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1367 IDR
27 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 120.999 IDR
28 mar 2025	1 IDR = 0.0082 NPR	1 NPR = 121.3354 IDR
29 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1907 IDR
30 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9502 IDR
31 mar 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7512 IDR

Apr 2025

Data	IDR-NPR	NPR-IDR
01 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 121.5775 IDR
02 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2735 IDR
03 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2078 IDR
04 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 122.9557 IDR
05 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9164 IDR
06 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9164 IDR
07 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.3319 IDR
08 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 122.5141 IDR
09 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 121.8362 IDR
10 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 122.0726 IDR
11 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7673 IDR
12 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1938 IDR
13 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9174 IDR
14 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7902 IDR
15 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 122.5795 IDR
16 kwi 2025	1 IDR = 0.0082 NPR	1 NPR = 122.4787 IDR
17 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5821 IDR
18 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
19 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
20 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
21 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
22 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.672 IDR
23 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5484 IDR
24 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5521 IDR
25 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.3953 IDR
26 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0395 IDR
27 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0395 IDR
28 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.601 IDR
29 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0003 IDR
30 kwi 2025	1 IDR = 0.0081 NPR	1 NPR = 122.86 IDR

May 2025

Data	IDR-NPR	NPR-IDR
01 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1833 IDR
02 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4922 IDR
03 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4932 IDR
04 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4932 IDR
05 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.8848 IDR
06 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7391 IDR
07 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7509 IDR
08 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.6142 IDR
09 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1504 IDR
10 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.2508 IDR
11 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 121.2945 IDR
12 maj 2025	1 IDR = 0.0081 NPR	1 NPR = 122.8012 IDR
13 maj 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1564 IDR
14 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 121.0962 IDR
15 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.7897 IDR
16 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.3684 IDR
17 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.194 IDR
18 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.194 IDR
19 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.4327 IDR
20 maj 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0599 IDR
21 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5538 IDR
22 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9394 IDR
23 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9264 IDR
24 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3146 IDR
25 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3146 IDR
26 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3858 IDR
27 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.232 IDR
28 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4654 IDR
29 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.0709 IDR
30 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.2642 IDR
31 maj 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5842 IDR

Jun 2025

Data	IDR-NPR	NPR-IDR
01 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 119.7461 IDR
02 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 119.2196 IDR
03 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9888 IDR
04 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 118.7919 IDR
05 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 118.4458 IDR
06 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 119.0111 IDR
07 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 118.8995 IDR
08 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 118.8995 IDR
09 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 118.7694 IDR
10 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 118.8271 IDR
11 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 118.7813 IDR
12 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 118.5842 IDR
13 cze 2025	1 IDR = 0.0084 NPR	1 NPR = 118.4024 IDR

Informacje nt. kursów wymiany IDR-NPR oraz NPR-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości