> Kursy wymiany IDR-NPR oraz NPR-IDR – 2026

Kursy wymiany IDR-NPR oraz NPR-IDR – 2026

Kursy wymiany IDR-NPR oraz NPR-IDR

Sprawdź poniżej kurs wymiany IDR-NPR oraz NPR-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0087 NPR

1 NPR = 115,1542 IDR

1 rok 2 lata 3 lata

IDR na NPRNPR na IDR

Jan 2026

Data	IDR-NPR	NPR-IDR
01 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 115.8334 IDR
02 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9649 IDR
03 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 115.919 IDR
04 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 115.919 IDR
05 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9201 IDR
06 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.3127 IDR
07 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.4383 IDR
08 sty 2026	1 IDR = 0.0085 NPR	1 NPR = 117.0829 IDR
09 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.9133 IDR
10 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.8554 IDR
11 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.7842 IDR
12 sty 2026	1 IDR = 0.0085 NPR	1 NPR = 117.0392 IDR
13 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.7676 IDR
14 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.7672 IDR
15 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.8456 IDR
16 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.5298 IDR
17 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.3447 IDR
18 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.3447 IDR
19 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.8582 IDR
20 sty 2026	1 IDR = 0.0086 NPR	1 NPR = 116.5308 IDR
21 sty 2026	1 IDR = 0.0087 NPR	1 NPR = 115.469 IDR
22 sty 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2181 IDR
23 sty 2026	1 IDR = 0.0087 NPR	1 NPR = 114.7327 IDR
24 sty 2026	1 IDR = 0.0087 NPR	1 NPR = 115.1201 IDR
25 sty 2026	1 IDR = 0.0087 NPR	1 NPR = 115.1201 IDR
26 sty 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3322 IDR
27 sty 2026	1 IDR = 0.0088 NPR	1 NPR = 114.1416 IDR
28 sty 2026	1 IDR = 0.0088 NPR	1 NPR = 113.9874 IDR
29 sty 2026	1 IDR = 0.0087 NPR	1 NPR = 114.2998 IDR
30 sty 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2597 IDR
31 sty 2026	1 IDR = 0.0088 NPR	1 NPR = 113.2819 IDR

Feb 2026

Data	IDR-NPR	NPR-IDR
01 lut 2026	1 IDR = 0.0088 NPR	1 NPR = 113.2561 IDR
02 lut 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5719 IDR
03 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.0339 IDR
04 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.0348 IDR
05 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.5797 IDR
06 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.4582 IDR
07 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.6416 IDR
08 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.6416 IDR
09 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.0183 IDR
10 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9395 IDR
11 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7998 IDR
12 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9535 IDR
13 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1164 IDR
14 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.2685 IDR
15 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.2685 IDR
16 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 115.9556 IDR
17 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.0082 IDR
18 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.4636 IDR
19 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1388 IDR
20 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1131 IDR
21 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1497 IDR
22 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 116.1497 IDR
23 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 115.8149 IDR
24 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7403 IDR
25 lut 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7367 IDR
26 lut 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3569 IDR
27 lut 2026	1 IDR = 0.0087 NPR	1 NPR = 115.4866 IDR
28 lut 2026	1 IDR = 0.0087 NPR	1 NPR = 115.6016 IDR

Mar 2026

Data	IDR-NPR	NPR-IDR
01 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 115.6016 IDR
02 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2163 IDR
03 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9272 IDR
04 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5035 IDR
05 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 115.313 IDR
06 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 115.5471 IDR
07 mar 2026	1 IDR = 0.0086 NPR	1 NPR = 115.8872 IDR
08 mar 2026	1 IDR = 0.0086 NPR	1 NPR = 115.8872 IDR
09 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8484 IDR
10 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8032 IDR
11 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8181 IDR
12 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5371 IDR
13 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 114.572 IDR
14 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 114.845 IDR
15 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 114.845 IDR
16 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 115.0192 IDR
17 mar 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9879 IDR
18 mar 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2325 IDR
19 mar 2026	1 IDR = 0.0088 NPR	1 NPR = 113.7297 IDR
20 mar 2026	1 IDR = 0.0088 NPR	1 NPR = 113.1623 IDR
21 mar 2026	1 IDR = 0.0088 NPR	1 NPR = 113.5524 IDR
22 mar 2026	1 IDR = 0.0088 NPR	1 NPR = 113.5524 IDR
23 mar 2026	1 IDR = 0.0088 NPR	1 NPR = 113.3787 IDR
24 mar 2026	1 IDR = 0.0089 NPR	1 NPR = 112.6415 IDR
25 mar 2026	1 IDR = 0.0089 NPR	1 NPR = 112.0017 IDR
26 mar 2026	1 IDR = 0.0089 NPR	1 NPR = 112.2965 IDR
27 mar 2026	1 IDR = 0.0089 NPR	1 NPR = 111.9623 IDR
28 mar 2026	1 IDR = 0.0089 NPR	1 NPR = 112.0269 IDR
29 mar 2026	1 IDR = 0.0089 NPR	1 NPR = 112.4052 IDR
30 mar 2026	1 IDR = 0.0088 NPR	1 NPR = 113.454 IDR
31 mar 2026	1 IDR = 0.009 NPR	1 NPR = 111.468 IDR

Apr 2026

Data	IDR-NPR	NPR-IDR
01 kwi 2026	1 IDR = 0.0088 NPR	1 NPR = 114.0039 IDR
02 kwi 2026	1 IDR = 0.0088 NPR	1 NPR = 114.0845 IDR
03 kwi 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2092 IDR
04 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.2868 IDR
05 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.2868 IDR
06 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4913 IDR
07 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.7124 IDR
08 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 115.1474 IDR
09 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 115.4662 IDR
10 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2326 IDR
11 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3071 IDR
12 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3071 IDR
13 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.839 IDR
14 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 115.055 IDR
15 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.7804 IDR
16 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8722 IDR
17 kwi 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7424 IDR
18 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2448 IDR
19 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 115.2448 IDR
20 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9174 IDR
21 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5596 IDR
22 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.6009 IDR
23 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9163 IDR
24 kwi 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2562 IDR
25 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.6616 IDR
26 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.6616 IDR
27 kwi 2026	1 IDR = 0.0088 NPR	1 NPR = 114.1877 IDR
28 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.336 IDR
29 kwi 2026	1 IDR = 0.0087 NPR	1 NPR = 114.3249 IDR
30 kwi 2026	1 IDR = 0.0088 NPR	1 NPR = 114.272 IDR

May 2026

Data	IDR-NPR	NPR-IDR
01 maj 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2127 IDR
02 maj 2026	1 IDR = 0.0088 NPR	1 NPR = 114.1893 IDR
03 maj 2026	1 IDR = 0.0088 NPR	1 NPR = 114.1893 IDR
04 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4616 IDR
05 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 114.3543 IDR
06 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5627 IDR
07 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 114.6645 IDR
08 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 114.9633 IDR
09 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3195 IDR
10 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 115.3195 IDR
11 maj 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2684 IDR
12 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4186 IDR
13 maj 2026	1 IDR = 0.0088 NPR	1 NPR = 114.229 IDR
14 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4491 IDR
15 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 114.5763 IDR
16 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4801 IDR
17 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 114.4801 IDR
18 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 114.8286 IDR
19 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 114.7498 IDR
20 maj 2026	1 IDR = 0.0088 NPR	1 NPR = 114.2725 IDR
21 maj 2026	1 IDR = 0.0087 NPR	1 NPR = 115.096 IDR
22 maj 2026	1 IDR = 0.0086 NPR	1 NPR = 115.6422 IDR
23 maj 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7751 IDR
24 maj 2026	1 IDR = 0.0086 NPR	1 NPR = 115.7751 IDR
25 maj 2026	1 IDR = 0.0086 NPR	1 NPR = 116.4668 IDR
26 maj 2026	1 IDR = 0.0086 NPR	1 NPR = 116.6047 IDR
27 maj 2026	1 IDR = 0.0086 NPR	1 NPR = 116.5445 IDR
28 maj 2026	1 IDR = 0.0086 NPR	1 NPR = 116.2416 IDR
29 maj 2026	1 IDR = 0.0085 NPR	1 NPR = 117.3786 IDR
30 maj 2026	1 IDR = 0.0085 NPR	1 NPR = 117.3108 IDR
31 maj 2026	1 IDR = 0.0085 NPR	1 NPR = 117.3108 IDR

Jun 2026

Data	IDR-NPR	NPR-IDR
01 cze 2026	1 IDR = 0.0085 NPR	1 NPR = 117.331 IDR
02 cze 2026	1 IDR = 0.0085 NPR	1 NPR = 117.565 IDR

Informacje nt. kursów wymiany IDR-NPR oraz NPR-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości