currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IDR-NZD oraz NZD-IDR – 2026

Kursy wymiany IDR-NZD oraz NZD-IDR – 2026

Kursy wymiany IDR-NZD oraz NZD-IDR

Sprawdź poniżej kurs wymiany IDR-NZD oraz NZD-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IDR = 0,0001 NZD
1 NZD = 10042,9302 IDR

Jan 2026

DataIDR-NZDNZD-IDR
01 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9603.4984 IDR
02 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9645.321 IDR
03 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9634.0003 IDR
04 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9634.0003 IDR
05 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9640.1688 IDR
06 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9710.7016 IDR
07 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9700.8955 IDR
08 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9681.5839 IDR
09 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9647.6151 IDR
10 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9655.8886 IDR
11 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9651.6796 IDR
12 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9720.6665 IDR
13 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9715.2045 IDR
14 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9689.5074 IDR
15 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9701.4323 IDR
16 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9742.8913 IDR
17 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9726.1139 IDR
18 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9726.1139 IDR
19 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9822.2952 IDR
20 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9884.9001 IDR
21 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9912.9832 IDR
22 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9922.1251 IDR
23 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9953.2441 IDR
24 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9984.2573 IDR
25 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 9881.0762 IDR
26 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 10002.6231 IDR
27 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 10017.8123 IDR
28 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 10107.6033 IDR
29 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 10194.1145 IDR
30 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 10174.7627 IDR
31 sty 2026 1 IDR = 0.0001 NZD 1 NZD = 10099.3223 IDR

Feb 2026

DataIDR-NZDNZD-IDR
01 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10120.2902 IDR
02 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10097.8723 IDR
03 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10108.4938 IDR
04 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10128.9025 IDR
05 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10106.5094 IDR
06 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10113.9423 IDR
07 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10141.9506 IDR
08 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10065.2626 IDR
09 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10137.2778 IDR
10 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10147.1309 IDR
11 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10177.3677 IDR
12 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10204.8378 IDR
13 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10136.2101 IDR
14 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10168.6935 IDR
15 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10125.7693 IDR
16 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10160.4861 IDR
17 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10148.0894 IDR
18 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10140.0985 IDR
19 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10105.3081 IDR
20 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10064.3827 IDR
21 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10098.3463 IDR
22 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10098.3463 IDR
23 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10035.4145 IDR
24 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10015.0595 IDR
25 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10033.2377 IDR
26 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10046.5181 IDR
27 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10051.9809 IDR
28 lut 2026 1 IDR = 0.0001 NZD 1 NZD = 10076.4255 IDR

Mar 2026

DataIDR-NZDNZD-IDR
01 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 10060.4662 IDR
02 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 10043.0126 IDR
03 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9981.1444 IDR
04 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9983.2171 IDR
05 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 10017.053 IDR
06 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9973.5992 IDR
07 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.5366 IDR
08 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.5366 IDR
09 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 10021.6071 IDR
10 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 10023.7352 IDR
11 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 10000.7406 IDR
12 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9960.1872 IDR
13 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9867.2721 IDR
14 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9797.8197 IDR
15 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9797.8197 IDR
16 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9920.3849 IDR
17 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9928.6545 IDR
18 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9907.8308 IDR
19 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9838.7591 IDR
20 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9926.0343 IDR
21 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9900.7249 IDR
22 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9900.7249 IDR
23 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9857.6233 IDR
24 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9836.8774 IDR
25 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9820.3182 IDR
26 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9773.0861 IDR
27 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9770.4528 IDR
28 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9761.2096 IDR
29 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9731.4788 IDR
30 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9734.0367 IDR
31 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9720.8385 IDR

Apr 2026

DataIDR-NZDNZD-IDR
01 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9774.3524 IDR
02 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9694.0828 IDR
03 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9699.4473 IDR
04 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9673.326 IDR
05 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9706.4653 IDR
06 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9740.092 IDR
07 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9737.3348 IDR
08 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9912.2999 IDR
09 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9974.9129 IDR
10 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.7656 IDR
11 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9971.6054 IDR
12 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9999.8012 IDR
13 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 9980.7552 IDR
14 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10108.2438 IDR
15 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10115.7449 IDR
16 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10105.8063 IDR
17 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10111.9724 IDR
18 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10021.1029 IDR
19 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10080.2374 IDR
20 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10062.8952 IDR
21 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10122.5947 IDR
22 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10161.8442 IDR
23 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10184.6904 IDR
24 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10112.0977 IDR
25 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10142.8603 IDR
26 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10110.9405 IDR
27 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10180.0055 IDR
28 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10144.246 IDR
29 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10161.0652 IDR
30 kwi 2026 1 IDR = 0.0001 NZD 1 NZD = 10191.2001 IDR

May 2026

DataIDR-NZDNZD-IDR
01 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10223.2088 IDR
02 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10222.0637 IDR
03 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10229.8633 IDR
04 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10242.1573 IDR
05 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10251.4498 IDR
06 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10367.7854 IDR
07 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10346.4387 IDR
08 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10352.4886 IDR
09 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10369.1223 IDR
10 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10326.5502 IDR
11 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10361.7252 IDR
12 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10407.0178 IDR
13 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10365.9475 IDR
14 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10412.4917 IDR
15 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10275.62 IDR
16 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10303.8864 IDR
17 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10303.8864 IDR
18 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10361.1529 IDR
19 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10356.0744 IDR
20 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10348.8453 IDR
21 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10369.4728 IDR
22 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10363.279 IDR
23 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10355.4472 IDR
24 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10355.4472 IDR
25 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10414.3468 IDR
26 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10421.7437 IDR
27 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10501.3829 IDR
28 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10511.6555 IDR
29 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10643.198 IDR
30 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10667.4501 IDR
31 maj 2026 1 IDR = 0.0001 NZD 1 NZD = 10661.2166 IDR

Jun 2026

DataIDR-NZDNZD-IDR
01 cze 2026 1 IDR = 0.0001 NZD 1 NZD = 10615.8614 IDR
02 cze 2026 1 IDR = 0.0001 NZD 1 NZD = 10599.9041 IDR

Informacje nt. kursów wymiany IDR-NZD oraz NZD-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats