> Kursy wymiany IDR-PEN oraz PEN-IDR – 2025

Kursy wymiany IDR-PEN oraz PEN-IDR – 2025

Kursy wymiany IDR-PEN oraz PEN-IDR

Sprawdź poniżej kurs wymiany IDR-PEN oraz PEN-IDR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IDR = 0,0002 PEN

1 PEN = 4443,7869 IDR

1 rok 2 lata 3 lata

IDR na PENPEN na IDR

Jan 2025

Data	IDR-PEN	PEN-IDR
01 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 sty 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Data	IDR-PEN	PEN-IDR
01 lut 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 lut 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Data	IDR-PEN	PEN-IDR
01 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Data	IDR-PEN	PEN-IDR
01 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
06 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
07 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4603.0179 IDR
08 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6802 IDR
09 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7183 IDR
10 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4507.7827 IDR
11 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4512.2323 IDR
12 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.6071 IDR
13 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4503.8266 IDR
14 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4502.825 IDR
15 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.7055 IDR
16 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.0746 IDR
17 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4529.4168 IDR
18 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2508 IDR
19 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
20 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
21 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2142 IDR
22 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4546.0249 IDR
23 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.2861 IDR
24 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.3736 IDR
25 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.4449 IDR
26 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.366 IDR
27 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.3653 IDR
28 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.8964 IDR
29 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.1669 IDR
30 kwi 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.1254 IDR

May 2025

Data	IDR-PEN	PEN-IDR
01 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.99 IDR
02 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9166 IDR
03 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
04 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
05 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4506.9342 IDR
06 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4483.0833 IDR
07 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4515.5838 IDR
08 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7577 IDR
09 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.3132 IDR
10 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
11 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
12 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4569.0489 IDR
13 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9323 IDR
14 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.0689 IDR
15 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.4651 IDR
16 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4465.7741 IDR
17 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
18 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
19 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.9711 IDR
20 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4451.554 IDR
21 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.14 IDR
22 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4446.7488 IDR
23 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4433.3805 IDR
24 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
25 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
26 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4439.1234 IDR
27 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4452.9566 IDR
28 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0637 IDR
29 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4474.2424 IDR
30 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.2698 IDR
31 maj 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR

Jun 2025

Data	IDR-PEN	PEN-IDR
01 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR
02 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4501.4415 IDR
03 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.1029 IDR
04 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.3612 IDR
05 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.0277 IDR
06 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4497.1113 IDR
07 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4492.8769 IDR
08 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4492.8769 IDR
09 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4463.5847 IDR
10 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.7696 IDR
11 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0845 IDR
12 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.6365 IDR
13 cze 2025	1 IDR = 0.0002 PEN	1 PEN = 4516.3939 IDR

Informacje nt. kursów wymiany IDR-PEN oraz PEN-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości