> Kursy wymiany IDR-PEN oraz PEN-IDR – 2026

Kursy wymiany IDR-PEN oraz PEN-IDR – 2026

Kursy wymiany IDR-PEN oraz PEN-IDR

Sprawdź poniżej kurs wymiany IDR-PEN oraz PEN-IDR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IDR = 0,0002 PEN

1 PEN = 5010,521 IDR

1 rok 2 lata 3 lata

IDR na PENPEN na IDR

Jan 2026

Data	IDR-PEN	PEN-IDR
01 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 4959.5497 IDR
02 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 4975.6612 IDR
03 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6928 IDR
04 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6928 IDR
05 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 4980.0859 IDR
06 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 4989.925 IDR
07 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 4983.8048 IDR
08 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5006.3029 IDR
09 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.3741 IDR
10 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5008.1646 IDR
11 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5008.1646 IDR
12 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.4782 IDR
13 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5017.4495 IDR
14 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.6318 IDR
15 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5027.7388 IDR
16 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5033.9559 IDR
17 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.959 IDR
18 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.959 IDR
19 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5056.0663 IDR
20 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5049.3313 IDR
21 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5040.3799 IDR
22 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5029.94 IDR
23 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5023.8836 IDR
24 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.7963 IDR
25 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.7963 IDR
26 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5000.3812 IDR
27 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 4997.6958 IDR
28 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5006.6843 IDR
29 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5020.4481 IDR
30 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 5021.1337 IDR
31 sty 2026	1 IDR = 0.0002 PEN	1 PEN = 4978.0322 IDR

Feb 2026

Data	IDR-PEN	PEN-IDR
01 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 4977.1338 IDR
02 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 4977.1918 IDR
03 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 4982.6044 IDR
04 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 4998.9692 IDR
05 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5014.89 IDR
06 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.2465 IDR
07 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5005.3394 IDR
08 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5024.1455 IDR
09 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5010.7417 IDR
10 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.5287 IDR
11 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.2199 IDR
12 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5010.6346 IDR
13 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5015.814 IDR
14 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.3835 IDR
15 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.3835 IDR
16 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5013.3559 IDR
17 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5026.6222 IDR
18 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5049.1182 IDR
19 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5046.5974 IDR
20 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5029.8133 IDR
21 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5031.3108 IDR
22 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5031.3108 IDR
23 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.8108 IDR
24 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.7644 IDR
25 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.951 IDR
26 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5000.1686 IDR
27 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5011.088 IDR
28 lut 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.0784 IDR

Mar 2026

Data	IDR-PEN	PEN-IDR
01 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.0784 IDR
02 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.2786 IDR
03 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.1947 IDR
04 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4934.8048 IDR
05 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4958.8606 IDR
06 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4929.4579 IDR
07 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4944.3311 IDR
08 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4944.3311 IDR
09 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4868.8142 IDR
10 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4834.0055 IDR
11 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4933.73 IDR
12 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4933.0374 IDR
13 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4906.7879 IDR
14 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4918.415 IDR
15 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4918.415 IDR
16 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4917.6695 IDR
17 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4971.0467 IDR
18 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4962.2415 IDR
19 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4921.6254 IDR
20 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4895.9789 IDR
21 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4912.8353 IDR
22 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4912.8353 IDR
23 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4873.3049 IDR
24 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4882.1123 IDR
25 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4874.5218 IDR
26 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4892.2805 IDR
27 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4874.2162 IDR
28 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4911.3401 IDR
29 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4893.5391 IDR
30 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4876.6385 IDR
31 mar 2026	1 IDR = 0.0002 PEN	1 PEN = 4855.9227 IDR

Apr 2026

Data	IDR-PEN	PEN-IDR
01 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4865.6591 IDR
02 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4914.1215 IDR
03 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4919.8564 IDR
04 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4923.2027 IDR
05 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4923.2027 IDR
06 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4932.009 IDR
07 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4981.132 IDR
08 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4964.672 IDR
09 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 5054.3567 IDR
10 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 5067.2282 IDR
11 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 5071.1102 IDR
12 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 5071.1102 IDR
13 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 5054.7421 IDR
14 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 5080.0376 IDR
15 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 5061.8599 IDR
16 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4984.4672 IDR
17 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4995.0809 IDR
18 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6077 IDR
19 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6077 IDR
20 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4986.9937 IDR
21 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4986.9997 IDR
22 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.8608 IDR
23 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 5015.7118 IDR
24 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4966.5977 IDR
25 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4947.6659 IDR
26 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4984.2217 IDR
27 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4932.4388 IDR
28 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4931.1683 IDR
29 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4935.2809 IDR
30 kwi 2026	1 IDR = 0.0002 PEN	1 PEN = 4920.9912 IDR

May 2026

Data	IDR-PEN	PEN-IDR
01 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 4942.8119 IDR
02 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 4942.0752 IDR
03 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 4942.0752 IDR
04 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 4963.1557 IDR
05 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 4970.1232 IDR
06 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 4971.4684 IDR
07 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 4992.34 IDR
08 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5024.3611 IDR
09 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.4781 IDR
10 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.4781 IDR
11 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5069.376 IDR
12 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5105.3753 IDR
13 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5099.3824 IDR
14 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5133.2463 IDR
15 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5128.8918 IDR
16 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5124.5891 IDR
17 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5124.5891 IDR
18 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5151.8562 IDR
19 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5176.519 IDR
20 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5169.039 IDR
21 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5188.5688 IDR
22 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5190.1988 IDR
23 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5196.1633 IDR
24 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5196.1633 IDR
25 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5207.4675 IDR
26 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5239.5655 IDR
27 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5239.3784 IDR
28 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5233.9709 IDR
29 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5246.3803 IDR
30 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5243.0145 IDR
31 maj 2026	1 IDR = 0.0002 PEN	1 PEN = 5243.0145 IDR

Jun 2026

Data	IDR-PEN	PEN-IDR
01 cze 2026	1 IDR = 0.0002 PEN	1 PEN = 5243.1062 IDR
02 cze 2026	1 IDR = 0.0002 PEN	1 PEN = 5253.5615 IDR

Informacje nt. kursów wymiany IDR-PEN oraz PEN-IDR

Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indonezja oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości